2017-09-20T01:12:02.077Z|I-OCEAN7-304-0616641|  23.77  15.164  40.606  32.756 1504.9644 01:14:09.63M
2017-09-20T01:12:07.141Z|I-OCEAN7-304-0616641|  23.80  15.164  40.651  32.797 1505.0132 01:14:14.69M
2017-09-20T01:12:12.204Z|I-OCEAN7-304-0616641|  23.76  15.165  40.642  32.789 1505.0042 01:14:19.75M
2017-09-20T01:12:17.010Z|I-OCEAN7-304-0616641|  23.75  15.165  40.599  32.749 1504.9597 01:14:24.81M
2017-09-20T01:12:22.074Z|I-OCEAN7-304-0616641|  23.75  15.166  40.531  32.688 1504.8901 01:14:29.62M
2017-09-20T01:12:27.137Z|I-OCEAN7-304-0616641|  23.75  15.166  40.555  32.710 1504.9156 01:14:34.69M
2017-09-20T01:12:32.206Z|I-OCEAN7-304-0616641|  23.74  15.166  40.556  32.710 1504.9159 01:14:39.75M
2017-09-20T01:12:37.267Z|I-OCEAN7-304-0616641|  23.80  15.166  40.586  32.737 1504.9489 01:14:44.82M
2017-09-20T01:12:42.333Z|I-OCEAN7-304-0616641|  23.80  15.166  40.643  32.789 1505.0095 01:14:49.88M
2017-09-20T01:12:47.398Z|I-OCEAN7-304-0616641|  23.79  15.167  40.667  32.810 1505.0352 01:14:54.94M
2017-09-20T01:12:52.461Z|I-OCEAN7-304-0616641|  23.78  15.167  40.691  32.831 1505.0605 01:15:00.03M
2017-09-20T01:12:57.525Z|I-OCEAN7-304-0616641|  23.78  15.167  40.698  32.837 1505.0681 01:15:05.09M