2017-09-20T01:10:00.524Z|I-OCEAN7-304-0616641|  23.75  15.167  40.511  32.669 1504.8708 01:12:08.08M
2017-09-20T01:10:05.607Z|I-OCEAN7-304-0616641|  23.70  15.167  40.455  32.619 1504.8131 01:12:13.14M
2017-09-20T01:10:10.653Z|I-OCEAN7-304-0616641|  23.74  15.167  40.508  32.666 1504.8695 01:12:18.20M
2017-09-20T01:10:15.717Z|I-OCEAN7-304-0616641|  23.76  15.167  40.533  32.688 1504.8955 01:12:23.27M
2017-09-20T01:10:20.783Z|I-OCEAN7-304-0616641|  23.76  15.164  40.620  32.770 1504.9792 01:12:28.33M
2017-09-20T01:10:25.843Z|I-OCEAN7-304-0616641|  23.75  15.164  40.734  32.873 1505.0984 01:12:33.40M
2017-09-20T01:10:30.911Z|I-OCEAN7-304-0616641|  23.75  15.164  40.735  32.873 1505.0986 01:12:38.46M
2017-09-20T01:10:35.976Z|I-OCEAN7-304-0616641|  23.75  15.164  40.714  32.855 1505.0771 01:12:43.52M
2017-09-20T01:10:41.041Z|I-OCEAN7-304-0616641|  23.74  15.163  40.815  32.945 1505.1815 01:12:48.59M
2017-09-20T01:10:46.104Z|I-OCEAN7-304-0616641|  23.73  15.163  40.789  32.922 1505.1533 01:12:53.65M
2017-09-20T01:10:51.171Z|I-OCEAN7-304-0616641|  23.73  15.163  40.766  32.901 1505.1295 01:12:58.71M
2017-09-20T01:10:56.233Z|I-OCEAN7-304-0616641|  23.72  15.163  40.756  32.893 1505.1190 01:13:03.78M