2017-09-20T01:08:04.127Z|I-OCEAN7-304-0616641| 23.70 15.165 40.783 32.915 1505.1506 01:10:11.57M 2017-09-20T01:08:09.099Z|I-OCEAN7-304-0616641| 23.70 15.165 40.805 32.936 1505.1744 01:10:16.73M 2017-09-20T01:08:14.164Z|I-OCEAN7-304-0616641| 23.70 15.165 40.832 32.960 1505.2023 01:10:21.70M 2017-09-20T01:08:19.229Z|I-OCEAN7-304-0616641| 23.68 15.167 40.684 32.825 1505.0519 01:10:26.76M 2017-09-20T01:08:24.295Z|I-OCEAN7-304-0616641| 23.69 15.167 40.169 32.362 1504.5139 01:10:31.83M 2017-09-20T01:08:29.357Z|I-OCEAN7-304-0616641| 23.69 15.167 40.036 32.242 1504.3751 01:10:36.89M 2017-09-20T01:08:34.424Z|I-OCEAN7-304-0616641| 23.69 15.167 40.005 32.214 1504.3435 01:10:41.95M 2017-09-20T01:08:39.484Z|I-OCEAN7-304-0616641| 23.76 15.167 40.086 32.286 1504.4288 01:10:47.04M 2017-09-20T01:08:44.552Z|I-OCEAN7-304-0616641| 23.75 15.167 40.348 32.522 1504.7029 01:10:52.10M 2017-09-20T01:08:49.619Z|I-OCEAN7-304-0616641| 23.70 15.167 40.753 32.887 1505.1250 01:10:57.17M 2017-09-20T01:08:54.679Z|I-OCEAN7-304-0616641| 23.71 15.167 40.727 32.863 1505.0977 01:11:02.23M 2017-09-20T01:08:59.745Z|I-OCEAN7-304-0616641| 23.72 15.167 40.823 32.949 1505.1980 01:11:07.29M