2017-09-20T01:08:04.127Z|I-OCEAN7-304-0616641|  23.70  15.165  40.783  32.915 1505.1506 01:10:11.57M
2017-09-20T01:08:09.099Z|I-OCEAN7-304-0616641|  23.70  15.165  40.805  32.936 1505.1744 01:10:16.73M
2017-09-20T01:08:14.164Z|I-OCEAN7-304-0616641|  23.70  15.165  40.832  32.960 1505.2023 01:10:21.70M
2017-09-20T01:08:19.229Z|I-OCEAN7-304-0616641|  23.68  15.167  40.684  32.825 1505.0519 01:10:26.76M
2017-09-20T01:08:24.295Z|I-OCEAN7-304-0616641|  23.69  15.167  40.169  32.362 1504.5139 01:10:31.83M
2017-09-20T01:08:29.357Z|I-OCEAN7-304-0616641|  23.69  15.167  40.036  32.242 1504.3751 01:10:36.89M
2017-09-20T01:08:34.424Z|I-OCEAN7-304-0616641|  23.69  15.167  40.005  32.214 1504.3435 01:10:41.95M
2017-09-20T01:08:39.484Z|I-OCEAN7-304-0616641|  23.76  15.167  40.086  32.286 1504.4288 01:10:47.04M
2017-09-20T01:08:44.552Z|I-OCEAN7-304-0616641|  23.75  15.167  40.348  32.522 1504.7029 01:10:52.10M
2017-09-20T01:08:49.619Z|I-OCEAN7-304-0616641|  23.70  15.167  40.753  32.887 1505.1250 01:10:57.17M
2017-09-20T01:08:54.679Z|I-OCEAN7-304-0616641|  23.71  15.167  40.727  32.863 1505.0977 01:11:02.23M
2017-09-20T01:08:59.745Z|I-OCEAN7-304-0616641|  23.72  15.167  40.823  32.949 1505.1980 01:11:07.29M