2017-09-20T01:03:00.671Z|I-OCEAN7-304-0616641| 23.57 15.164 39.848 32.076 1504.1704 01:05:08.20M 2017-09-20T01:03:05.733Z|I-OCEAN7-304-0616641| 23.57 15.164 39.855 32.082 1504.1772 01:05:13.26M 2017-09-20T01:03:10.800Z|I-OCEAN7-304-0616641| 23.57 15.167 39.856 32.080 1504.1851 01:05:18.32M 2017-09-20T01:03:15.863Z|I-OCEAN7-304-0616641| 23.57 15.167 39.817 32.045 1504.1456 01:05:23.39M 2017-09-20T01:03:20.931Z|I-OCEAN7-304-0616641| 23.60 15.167 39.817 32.045 1504.1459 01:05:28.45M 2017-09-20T01:03:25.994Z|I-OCEAN7-304-0616641| 23.67 15.167 39.839 32.065 1504.1707 01:05:33.52M 2017-09-20T01:03:31.060Z|I-OCEAN7-304-0616641| 23.62 15.168 39.850 32.074 1504.1807 01:05:38.58M 2017-09-20T01:03:36.126Z|I-OCEAN7-304-0616641| 23.62 15.168 39.889 32.110 1504.2223 01:05:43.65M 2017-09-20T01:03:41.188Z|I-OCEAN7-304-0616641| 23.64 15.168 39.794 32.024 1504.1235 01:05:48.71M 2017-09-20T01:03:46.251Z|I-OCEAN7-304-0616641| 23.65 15.168 39.734 31.971 1504.0615 01:05:53.77M 2017-09-20T01:03:51.318Z|I-OCEAN7-304-0616641| 23.65 15.167 39.735 31.971 1504.0607 01:05:58.84M 2017-09-20T01:03:56.385Z|I-OCEAN7-304-0616641| 23.66 15.167 39.734 31.971 1504.0599 01:06:03.90M