2017-09-20T01:01:04.443Z|I-OCEAN7-304-0616641| 23.57 15.166 39.876 32.100 1504.2050 01:03:11.95M 2017-09-20T01:01:09.510Z|I-OCEAN7-304-0616641| 23.57 15.166 39.909 32.129 1504.2388 01:03:17.04M 2017-09-20T01:01:14.571Z|I-OCEAN7-304-0616641| 23.61 15.167 39.884 32.106 1504.2142 01:03:22.10M 2017-09-20T01:01:19.637Z|I-OCEAN7-304-0616641| 23.65 15.167 39.884 32.106 1504.2157 01:03:27.16M 2017-09-20T01:01:24.703Z|I-OCEAN7-304-0616641| 23.56 15.167 39.915 32.134 1504.2463 01:03:32.23M 2017-09-20T01:01:29.766Z|I-OCEAN7-304-0616641| 23.60 15.167 39.946 32.161 1504.2791 01:03:37.29M 2017-09-20T01:01:34.829Z|I-OCEAN7-304-0616641| 23.59 15.167 39.939 32.155 1504.2714 01:03:42.35M 2017-09-20T01:01:39.635Z|I-OCEAN7-304-0616641| 23.59 15.167 39.883 32.105 1504.2139 01:03:47.42M 2017-09-20T01:01:44.700Z|I-OCEAN7-304-0616641| 23.59 15.166 39.917 32.136 1504.2480 01:03:52.23M 2017-09-20T01:01:49.765Z|I-OCEAN7-304-0616641| 23.59 15.166 40.037 32.243 1504.3726 01:03:57.29M 2017-09-20T01:01:54.830Z|I-OCEAN7-304-0616641| 23.59 15.166 39.942 32.158 1504.2729 01:04:02.35M 2017-09-20T01:01:59.895Z|I-OCEAN7-304-0616641| 23.59 15.166 39.919 32.138 1504.2483 01:04:07.42M