2017-09-20T00:59:03.409Z|I-OCEAN7-304-0616641|  23.53  15.168  39.711  31.949 1504.0363 01:01:10.91M
2017-09-20T00:59:08.475Z|I-OCEAN7-304-0616641|  23.56  15.169  39.711  31.949 1504.0385 01:01:16.00M
2017-09-20T00:59:13.280Z|I-OCEAN7-304-0616641|  23.56  15.168  39.683  31.924 1504.0082 01:01:21.06M
2017-09-20T00:59:18.346Z|I-OCEAN7-304-0616641|  23.58  15.168  39.719  31.957 1504.0455 01:01:25.85M
2017-09-20T00:59:23.407Z|I-OCEAN7-304-0616641|  23.51  15.168  39.758  31.992 1504.0840 01:01:30.91M
2017-09-20T00:59:28.473Z|I-OCEAN7-304-0616641|  23.60  15.167  39.752  31.988 1504.0785 01:01:36.97M
2017-09-20T00:59:33.539Z|I-OCEAN7-304-0616641|  23.60  15.167  39.751  31.987 1504.0768 01:01:41.06M
2017-09-20T00:59:38.603Z|I-OCEAN7-304-0616641|  23.59  15.166  39.691  31.933 1504.0132 01:01:46.12M
2017-09-20T00:59:43.668Z|I-OCEAN7-304-0616641|  23.59  15.166  39.742  31.979 1504.0653 01:01:51.19M
2017-09-20T00:59:48.473Z|I-OCEAN7-304-0616641|  23.56  15.166  39.742  31.979 1504.0648 01:01:56.25M
2017-09-20T00:59:53.535Z|I-OCEAN7-304-0616641|  23.56  15.166  39.838  32.065 1504.1656 01:02:01.06M
2017-09-20T00:59:58.603Z|I-OCEAN7-304-0616641|  23.56  15.166  39.884  32.106 1504.2126 01:02:06.12M