2017-09-20T00:57:02.117Z|I-OCEAN7-304-0616641|  23.49  15.165  39.740  31.978 1504.0594 00:59:09.62M
2017-09-20T00:57:06.918Z|I-OCEAN7-304-0616641|  23.49  15.165  39.778  32.012 1504.0994 00:59:14.68M
2017-09-20T00:57:11.985Z|I-OCEAN7-304-0616641|  23.49  15.165  39.778  32.012 1504.0997 00:59:19.49M
2017-09-20T00:57:17.050Z|I-OCEAN7-304-0616641|  23.49  15.165  39.720  31.960 1504.0382 00:59:24.55M
2017-09-20T00:57:22.117Z|I-OCEAN7-304-0616641|  23.49  15.165  39.710  31.951 1504.0287 00:59:29.62M
2017-09-20T00:57:27.179Z|I-OCEAN7-304-0616641|  23.49  15.166  39.744  31.981 1504.0641 00:59:34.68M
2017-09-20T00:57:32.245Z|I-OCEAN7-304-0616641|  23.50  15.166  39.744  31.981 1504.0651 00:59:39.74M
2017-09-20T00:57:37.309Z|I-OCEAN7-304-0616641|  23.50  15.166  39.773  32.007 1504.0951 00:59:44.81M
2017-09-20T00:57:42.374Z|I-OCEAN7-304-0616641|  23.50  15.166  39.745  31.982 1504.0659 00:59:49.87M
2017-09-20T00:57:47.440Z|I-OCEAN7-304-0616641|  23.52  15.165  39.746  31.983 1504.0659 00:59:54.94M
2017-09-20T00:57:52.502Z|I-OCEAN7-304-0616641|  23.52  15.166  39.732  31.970 1504.0527 01:00:00.02M
2017-09-20T00:57:57.570Z|I-OCEAN7-304-0616641|  23.55  15.166  39.732  31.971 1504.0535 01:00:05.08M