2017-09-20T00:55:00.565Z|I-OCEAN7-304-0616641|  23.52  15.164  39.821  32.052 1504.1418 00:57:08.07M
2017-09-20T00:55:05.654Z|I-OCEAN7-304-0616641|  23.49  15.164  39.770  32.005 1504.0890 00:57:13.13M
2017-09-20T00:55:10.692Z|I-OCEAN7-304-0616641|  23.49  15.165  39.730  31.969 1504.0479 00:57:18.20M
2017-09-20T00:55:15.758Z|I-OCEAN7-304-0616641|  23.49  15.165  39.780  32.014 1504.1012 00:57:23.26M
2017-09-20T00:55:20.822Z|I-OCEAN7-304-0616641|  23.45  15.166  39.769  32.004 1504.0906 00:57:28.32M
2017-09-20T00:55:25.888Z|I-OCEAN7-304-0616641|  23.45  15.166  39.787  32.019 1504.1091 00:57:33.39M
2017-09-20T00:55:30.954Z|I-OCEAN7-304-0616641|  23.57  15.166  39.787  32.019 1504.1124 00:57:38.45M
2017-09-20T00:55:36.017Z|I-OCEAN7-304-0616641|  23.50  15.167  39.815  32.044 1504.1410 00:57:43.52M
2017-09-20T00:55:41.083Z|I-OCEAN7-304-0616641|  23.50  15.167  39.871  32.094 1504.2000 00:57:48.58M
2017-09-20T00:55:46.145Z|I-OCEAN7-304-0616641|  23.51  15.167  39.798  32.029 1504.1249 00:57:53.64M
2017-09-20T00:55:51.208Z|I-OCEAN7-304-0616641|  23.52  15.167  39.792  32.023 1504.1180 00:57:58.71M
2017-09-20T00:55:56.275Z|I-OCEAN7-304-0616641|  23.52  15.167  39.793  32.024 1504.1200 00:58:03.77M