2017-09-20T00:55:00.565Z|I-OCEAN7-304-0616641| 23.52 15.164 39.821 32.052 1504.1418 00:57:08.07M 2017-09-20T00:55:05.654Z|I-OCEAN7-304-0616641| 23.49 15.164 39.770 32.005 1504.0890 00:57:13.13M 2017-09-20T00:55:10.692Z|I-OCEAN7-304-0616641| 23.49 15.165 39.730 31.969 1504.0479 00:57:18.20M 2017-09-20T00:55:15.758Z|I-OCEAN7-304-0616641| 23.49 15.165 39.780 32.014 1504.1012 00:57:23.26M 2017-09-20T00:55:20.822Z|I-OCEAN7-304-0616641| 23.45 15.166 39.769 32.004 1504.0906 00:57:28.32M 2017-09-20T00:55:25.888Z|I-OCEAN7-304-0616641| 23.45 15.166 39.787 32.019 1504.1091 00:57:33.39M 2017-09-20T00:55:30.954Z|I-OCEAN7-304-0616641| 23.57 15.166 39.787 32.019 1504.1124 00:57:38.45M 2017-09-20T00:55:36.017Z|I-OCEAN7-304-0616641| 23.50 15.167 39.815 32.044 1504.1410 00:57:43.52M 2017-09-20T00:55:41.083Z|I-OCEAN7-304-0616641| 23.50 15.167 39.871 32.094 1504.2000 00:57:48.58M 2017-09-20T00:55:46.145Z|I-OCEAN7-304-0616641| 23.51 15.167 39.798 32.029 1504.1249 00:57:53.64M 2017-09-20T00:55:51.208Z|I-OCEAN7-304-0616641| 23.52 15.167 39.792 32.023 1504.1180 00:57:58.71M 2017-09-20T00:55:56.275Z|I-OCEAN7-304-0616641| 23.52 15.167 39.793 32.024 1504.1200 00:58:03.77M