2017-09-20T00:53:04.334Z|I-OCEAN7-304-0616641|
  23.42  15.166  40.050  32.256 1504.3840 00:55:11.84M
2017-09-20T00:53:09.401Z|I-OCEAN7-304-0616641|  23.44  15.166  40.051  32.256 1504.3835 00:55:16.88M
2017-09-20T00:53:14.462Z|I-OCEAN7-304-0616641|  23.44  15.165  40.028  32.237 1504.3595 00:55:21.95M
2017-09-20T00:53:19.527Z|I-OCEAN7-304-0616641|  23.45  15.165  40.002  32.214 1504.3313 00:55:27.03M
2017-09-20T00:53:24.597Z|I-OCEAN7-304-0616641|  23.45  15.165  40.003  32.214 1504.3309 00:55:32.09M
2017-09-20T00:53:29.659Z|I-OCEAN7-304-0616641|  23.44  15.165  39.938  32.156 1504.2631 00:55:37.16M
2017-09-20T00:53:34.723Z|I-OCEAN7-304-0616641|  23.46  15.165  39.888  32.111 1504.2113 00:55:42.22M
2017-09-20T00:53:39.786Z|I-OCEAN7-304-0616641|  23.42  15.165  39.912  32.133 1504.2361 00:55:47.29M
2017-09-20T00:53:44.852Z|I-OCEAN7-304-0616641|  23.42  15.164  39.912  32.133 1504.2362 00:55:52.35M
2017-09-20T00:53:49.918Z|I-OCEAN7-304-0616641|  23.42  15.164  39.944  32.162 1504.2689 00:55:57.41M
2017-09-20T00:53:54.982Z|I-OCEAN7-304-0616641|  23.42  15.164  39.915  32.136 1504.2378 00:56:02.48M