2017-09-20T00:53:04.334Z|I-OCEAN7-304-0616641| 23.42 15.166 40.050 32.256 1504.3840 00:55:11.84M 2017-09-20T00:53:09.401Z|I-OCEAN7-304-0616641| 23.44 15.166 40.051 32.256 1504.3835 00:55:16.88M 2017-09-20T00:53:14.462Z|I-OCEAN7-304-0616641| 23.44 15.165 40.028 32.237 1504.3595 00:55:21.95M 2017-09-20T00:53:19.527Z|I-OCEAN7-304-0616641| 23.45 15.165 40.002 32.214 1504.3313 00:55:27.03M 2017-09-20T00:53:24.597Z|I-OCEAN7-304-0616641| 23.45 15.165 40.003 32.214 1504.3309 00:55:32.09M 2017-09-20T00:53:29.659Z|I-OCEAN7-304-0616641| 23.44 15.165 39.938 32.156 1504.2631 00:55:37.16M 2017-09-20T00:53:34.723Z|I-OCEAN7-304-0616641| 23.46 15.165 39.888 32.111 1504.2113 00:55:42.22M 2017-09-20T00:53:39.786Z|I-OCEAN7-304-0616641| 23.42 15.165 39.912 32.133 1504.2361 00:55:47.29M 2017-09-20T00:53:44.852Z|I-OCEAN7-304-0616641| 23.42 15.164 39.912 32.133 1504.2362 00:55:52.35M 2017-09-20T00:53:49.918Z|I-OCEAN7-304-0616641| 23.42 15.164 39.944 32.162 1504.2689 00:55:57.41M 2017-09-20T00:53:54.982Z|I-OCEAN7-304-0616641| 23.42 15.164 39.915 32.136 1504.2378 00:56:02.48M