2017-09-20T00:50:02.265Z|I-OCEAN7-304-0616641|  23.43  15.169  39.897  32.115 1504.2296 00:52:09.74M
2017-09-20T00:50:07.331Z|I-OCEAN7-304-0616641|  23.44  15.169  39.897  32.116 1504.2295 00:52:14.81M
2017-09-20T00:50:12.394Z|I-OCEAN7-304-0616641|  23.44  15.168  39.868  32.090 1504.1986 00:52:19.87M
2017-09-20T00:50:17.457Z|I-OCEAN7-304-0616641|  23.44  15.168  39.910  32.128 1504.2417 00:52:24.93M
2017-09-20T00:50:22.527Z|I-OCEAN7-304-0616641|  23.44  15.167  39.919  32.137 1504.2501 00:52:30.02M
2017-09-20T00:50:27.588Z|I-OCEAN7-304-0616641|  23.43  15.167  39.962  32.176 1504.2941 00:52:35.08M
2017-09-20T00:50:32.653Z|I-OCEAN7-304-0616641|  23.43  15.167  40.006  32.215 1504.3387 00:52:40.14M
2017-09-20T00:50:37.718Z|I-OCEAN7-304-0616641|  23.43  15.167  39.892  32.113 1504.2197 00:52:45.21M
2017-09-20T00:50:42.783Z|I-OCEAN7-304-0616641|  23.43  15.167  39.892  32.113 1504.2198 00:52:50.27M
2017-09-20T00:50:47.849Z|I-OCEAN7-304-0616641|  23.43  15.166  39.901  32.122 1504.2286 00:52:55.34M
2017-09-20T00:50:52.937Z|I-OCEAN7-304-0616641|  23.43  15.166  40.006  32.216 1504.3372 00:53:00.40M
2017-09-20T00:50:57.977Z|I-OCEAN7-304-0616641|  23.43  15.166  39.996  32.207 1504.3270 00:53:05.46M