2017-09-20T00:48:00.713Z|I-OCEAN7-304-0616641|  23.36  15.164  39.973  32.189 1504.2969 00:50:08.45M
2017-09-20T00:48:05.777Z|I-OCEAN7-304-0616641|  23.41  15.164  39.891  32.114 1504.2113 00:50:13.26M
2017-09-20T00:48:10.841Z|I-OCEAN7-304-0616641|  23.41  15.164  39.954  32.171 1504.2778 00:50:18.32M
2017-09-20T00:48:15.906Z|I-OCEAN7-304-0616641|  23.42  15.164  39.955  32.172 1504.2791 00:50:23.39M
2017-09-20T00:48:20.972Z|I-OCEAN7-304-0616641|  23.43  15.164  39.948  32.166 1504.2723 00:50:28.45M
2017-09-20T00:48:26.034Z|I-OCEAN7-304-0616641|  23.37  15.164  39.964  32.180 1504.2882 00:50:33.51M
2017-09-20T00:48:31.101Z|I-OCEAN7-304-0616641|  23.44  15.164  39.964  32.180 1504.2892 00:50:38.58M
2017-09-20T00:48:36.164Z|I-OCEAN7-304-0616641|  23.42  15.164  39.969  32.184 1504.2941 00:50:43.64M
2017-09-20T00:48:41.277Z|I-OCEAN7-304-0616641|  23.39  15.164  39.969  32.185 1504.2943 00:50:48.70M
2017-09-20T00:48:46.296Z|I-OCEAN7-304-0616641|  23.40  15.164  39.921  32.141 1504.2441 00:50:53.81M
2017-09-20T00:48:51.360Z|I-OCEAN7-304-0616641|  23.40  15.164  39.913  32.133 1504.2357 00:50:58.83M
2017-09-20T00:48:56.426Z|I-OCEAN7-304-0616641|  23.33  15.165  39.912  32.132 1504.2346 00:51:03.90M