2017-09-20T00:46:04.486Z|I-OCEAN7-304-0616641|  23.36  15.164  39.995  32.207 1504.3213 00:48:11.95M
2017-09-20T00:46:09.550Z|I-OCEAN7-304-0616641|  23.39  15.165  39.946  32.162 1504.2725 00:48:17.03M
2017-09-20T00:46:14.613Z|I-OCEAN7-304-0616641|  23.35  15.165  39.911  32.132 1504.2357 00:48:22.09M
2017-09-20T00:46:19.680Z|I-OCEAN7-304-0616641|  23.34  15.165  39.879  32.103 1504.2023 00:48:27.16M
2017-09-20T00:46:24.743Z|I-OCEAN7-304-0616641|  23.39  15.162  39.844  32.074 1504.1588 00:48:32.22M
2017-09-20T00:46:29.807Z|I-OCEAN7-304-0616641|  23.39  15.162  39.876  32.103 1504.1918 00:48:37.28M
2017-09-20T00:46:34.871Z|I-OCEAN7-304-0616641|  23.39  15.162  39.927  32.148 1504.2443 00:48:42.35M
2017-09-20T00:46:39.938Z|I-OCEAN7-304-0616641|  23.39  15.162  39.927  32.149 1504.2450 00:48:47.41M
2017-09-20T00:46:45.001Z|I-OCEAN7-304-0616641|  23.37  15.162  39.872  32.099 1504.1869 00:48:52.47M
2017-09-20T00:46:50.065Z|I-OCEAN7-304-0616641|  23.37  15.162  39.872  32.099 1504.1875 00:48:57.54M
2017-09-20T00:46:55.128Z|I-OCEAN7-304-0616641|  23.36  15.162  39.872  32.099 1504.1877 00:49:02.60M