2017-09-20T00:44:02.933Z|I-OCEAN7-304-0616641|  23.36  15.166  39.908  32.129 1504.2336 00:46:10.40M
2017-09-20T00:44:07.996Z|I-OCEAN7-304-0616641|  23.33  15.165  39.946  32.162 1504.2720 00:46:15.46M
2017-09-20T00:44:13.061Z|I-OCEAN7-304-0616641|  23.33  15.166  39.938  32.155 1504.2645 00:46:20.52M
2017-09-20T00:44:18.125Z|I-OCEAN7-304-0616641|  23.37  15.166  39.900  32.121 1504.2247 00:46:25.59M
2017-09-20T00:44:23.187Z|I-OCEAN7-304-0616641|  23.35  15.165  39.910  32.130 1504.2344 00:46:30.65M
2017-09-20T00:44:28.255Z|I-OCEAN7-304-0616641|  23.35  15.165  39.910  32.130 1504.2350 00:46:35.71M
2017-09-20T00:44:33.318Z|I-OCEAN7-304-0616641|  23.35  15.165  39.874  32.098 1504.1965 00:46:40.78M
2017-09-20T00:44:38.383Z|I-OCEAN7-304-0616641|  23.32  15.165  39.874  32.099 1504.1954 00:46:45.84M
2017-09-20T00:44:43.446Z|I-OCEAN7-304-0616641|  23.34  15.164  39.874  32.099 1504.1947 00:46:50.90M
2017-09-20T00:44:48.513Z|I-OCEAN7-304-0616641|  23.34  15.164  39.992  32.204 1504.3177 00:46:55.97M
2017-09-20T00:44:53.578Z|I-OCEAN7-304-0616641|  23.34  15.165  39.982  32.195 1504.3076 00:47:01.05M
2017-09-20T00:44:58.642Z|I-OCEAN7-304-0616641|  23.34  15.165  39.935  32.154 1504.2600 00:47:06.12M