2017-09-20T00:42:01.639Z|I-OCEAN7-304-0616641|  23.28  15.165  39.881  32.104 1504.2031 00:44:09.11M
2017-09-20T00:42:06.703Z|I-OCEAN7-304-0616641|  23.28  15.166  39.829  32.057 1504.1494 00:44:14.17M
2017-09-20T00:42:11.768Z|I-OCEAN7-304-0616641|  23.28  15.166  39.913  32.133 1504.2368 00:44:19.23M
2017-09-20T00:42:16.833Z|I-OCEAN7-304-0616641|  23.30  15.166  39.913  32.132 1504.2380 00:44:24.30M
2017-09-20T00:42:21.898Z|I-OCEAN7-304-0616641|  23.26  15.166  39.853  32.079 1504.1759 00:44:29.36M
2017-09-20T00:42:26.963Z|I-OCEAN7-304-0616641|  23.31  15.166  40.043  32.249 1504.3748 00:44:34.42M
2017-09-20T00:42:32.029Z|I-OCEAN7-304-0616641|  23.30  15.167  39.982  32.194 1504.3119 00:44:39.49M
2017-09-20T00:42:37.090Z|I-OCEAN7-304-0616641|  23.32  15.167  39.946  32.162 1504.2751 00:44:44.55M
2017-09-20T00:42:42.157Z|I-OCEAN7-304-0616641|  23.34  15.167  39.937  32.154 1504.2667 00:44:49.61M
2017-09-20T00:42:47.221Z|I-OCEAN7-304-0616641|  23.31  15.167  39.907  32.126 1504.2352 00:44:54.68M
2017-09-20T00:42:52.285Z|I-OCEAN7-304-0616641|  23.36  15.167  39.908  32.127 1504.2365 00:44:59.74M
2017-09-20T00:42:57.351Z|I-OCEAN7-304-0616641|  23.34  15.167  39.904  32.124 1504.2327 00:45:04.80M