2017-09-20T00:39:04.374Z|I-OCEAN7-304-0616641|  23.22  15.167  39.821  32.049 1504.1437 00:41:11.81M
2017-09-20T00:39:09.437Z|I-OCEAN7-304-0616641|  23.24  15.167  39.827  32.054 1504.1506 00:41:16.88M
2017-09-20T00:39:14.503Z|I-OCEAN7-304-0616641|  23.32  15.167  39.827  32.055 1504.1519 00:41:21.94M
2017-09-20T00:39:19.565Z|I-OCEAN7-304-0616641|  23.26  15.167  39.838  32.064 1504.1606 00:41:27.03M
2017-09-20T00:39:24.631Z|I-OCEAN7-304-0616641|  23.26  15.167  39.839  32.065 1504.1617 00:41:32.09M
2017-09-20T00:39:29.698Z|I-OCEAN7-304-0616641|  23.26  15.166  39.881  32.103 1504.2051 00:41:37.15M
2017-09-20T00:39:34.760Z|I-OCEAN7-304-0616641|  23.26  15.166  39.840  32.067 1504.1619 00:41:42.22M
2017-09-20T00:39:39.826Z|I-OCEAN7-304-0616641|  23.26  15.166  39.840  32.067 1504.1606 00:41:47.28M
2017-09-20T00:39:44.891Z|I-OCEAN7-304-0616641|  23.26  15.165  39.865  32.090 1504.1863 00:41:52.34M
2017-09-20T00:39:49.956Z|I-OCEAN7-304-0616641|  23.26  15.165  39.940  32.158 1504.2638 00:41:57.41M
2017-09-20T00:39:55.020Z|I-OCEAN7-304-0616641|  23.26  15.165  40.004  32.215 1504.3289 00:42:02.47M