2017-09-20T00:37:02.818Z|I-OCEAN7-304-0616641|  23.28  15.162  39.869  32.096 1504.1832 00:39:10.27M
2017-09-20T00:37:07.883Z|I-OCEAN7-304-0616641|  23.28  15.162  39.869  32.096 1504.1830 00:39:15.33M
2017-09-20T00:37:12.951Z|I-OCEAN7-304-0616641|  23.28  15.162  39.868  32.096 1504.1823 00:39:20.39M
2017-09-20T00:37:18.016Z|I-OCEAN7-304-0616641|  23.19  15.162  39.912  32.135 1504.2273 00:39:25.46M
2017-09-20T00:37:23.076Z|I-OCEAN7-304-0616641|  23.24  15.162  39.837  32.067 1504.1500 00:39:30.52M
2017-09-20T00:37:28.143Z|I-OCEAN7-304-0616641|  23.24  15.163  39.837  32.067 1504.1509 00:39:35.58M
2017-09-20T00:37:33.209Z|I-OCEAN7-304-0616641|  23.26  15.163  39.837  32.066 1504.1519 00:39:40.65M
2017-09-20T00:37:38.271Z|I-OCEAN7-304-0616641|  23.26  15.164  39.856  32.084 1504.1735 00:39:45.71M
2017-09-20T00:37:43.340Z|I-OCEAN7-304-0616641|  23.26  15.164  39.857  32.084 1504.1747 00:39:50.77M
2017-09-20T00:37:48.403Z|I-OCEAN7-304-0616641|  23.22  15.164  39.840  32.068 1504.1578 00:39:55.84M
2017-09-20T00:37:53.466Z|I-OCEAN7-304-0616641|  23.22  15.165  39.848  32.075 1504.1676 00:40:00.90M
2017-09-20T00:37:58.533Z|I-OCEAN7-304-0616641|  23.22  15.166  39.886  32.109 1504.2081 00:40:05.96M