2017-09-20T00:35:01.527Z|I-OCEAN7-304-0616641| 23.23 15.168 39.831 32.058 1504.1566 00:37:08.95M 2017-09-20T00:35:06.594Z|I-OCEAN7-304-0616641| 23.23 15.168 39.856 32.079 1504.1816 00:37:14.04M 2017-09-20T00:35:11.657Z|I-OCEAN7-304-0616641| 23.21 15.168 39.879 32.100 1504.2054 00:37:19.10M 2017-09-20T00:35:16.463Z|I-OCEAN7-304-0616641| 23.21 15.168 39.888 32.109 1504.2150 00:37:24.16M 2017-09-20T00:35:21.525Z|I-OCEAN7-304-0616641| 23.22 15.168 39.854 32.078 1504.1794 00:37:28.95M 2017-09-20T00:35:26.589Z|I-OCEAN7-304-0616641| 23.22 15.167 39.855 32.079 1504.1791 00:37:34.03M 2017-09-20T00:35:31.655Z|I-OCEAN7-304-0616641| 23.21 15.167 39.855 32.080 1504.1782 00:37:39.10M 2017-09-20T00:35:36.720Z|I-OCEAN7-304-0616641| 23.21 15.167 39.849 32.074 1504.1713 00:37:44.16M 2017-09-20T00:35:41.785Z|I-OCEAN7-304-0616641| 23.22 15.166 39.847 32.073 1504.1696 00:37:49.23M 2017-09-20T00:35:46.850Z|I-OCEAN7-304-0616641| 23.22 15.166 39.848 32.074 1504.1693 00:37:54.29M 2017-09-20T00:35:51.914Z|I-OCEAN7-304-0616641| 23.21 15.166 39.848 32.074 1504.1692 00:37:59.35M 2017-09-20T00:35:56.980Z|I-OCEAN7-304-0616641| 23.21 15.166 39.848 32.074 1504.1696 00:38:04.42M