2017-09-20T00:33:00.235Z|I-OCEAN7-304-0616641|  23.17  15.165  39.907  32.128 1504.2272 00:35:07.66M
2017-09-20T00:33:05.301Z|I-OCEAN7-304-0616641|  23.14  15.165  39.825  32.054 1504.1420 00:35:12.72M
2017-09-20T00:33:10.376Z|I-OCEAN7-304-0616641|  23.14  15.165  39.743  31.980 1504.0568 00:35:17.79M
2017-09-20T00:33:15.429Z|I-OCEAN7-304-0616641|  23.14  15.165  39.767  32.002 1504.0819 00:35:22.85M
2017-09-20T00:33:20.493Z|I-OCEAN7-304-0616641|  23.14  15.165  39.791  32.024 1504.1069 00:35:27.91M
2017-09-20T00:33:25.559Z|I-OCEAN7-304-0616641|  23.19  15.165  39.820  32.050 1504.1370 00:35:33.00M
2017-09-20T00:33:30.389Z|I-OCEAN7-304-0616641|  23.18  15.165  39.782  32.016 1504.0969 00:35:38.06M
2017-09-20T00:33:35.422Z|I-OCEAN7-304-0616641|  23.15  15.164  39.751  31.988 1504.0634 00:35:42.85M
2017-09-20T00:33:40.494Z|I-OCEAN7-304-0616641|  23.15  15.164  39.751  31.988 1504.0630 00:35:47.91M
2017-09-20T00:33:45.557Z|I-OCEAN7-304-0616641|  23.15  15.164  39.721  31.962 1504.0326 00:35:53.00M
2017-09-20T00:33:50.624Z|I-OCEAN7-304-0616641|  23.14  15.165  39.852  32.079 1504.1696 00:35:58.06M
2017-09-20T00:33:55.687Z|I-OCEAN7-304-0616641|  23.21  15.165  39.887  32.111 1504.2068 00:36:03.13M