2017-09-20T00:31:04.009Z|I-OCEAN7-304-0616641|  23.12  15.166  40.010  32.219 1504.3362 00:33:11.43M
2017-09-20T00:31:09.074Z|I-OCEAN7-304-0616641|  23.14  15.166  39.925  32.143 1504.2478 00:33:16.50M
2017-09-20T00:31:14.137Z|I-OCEAN7-304-0616641|  23.13  15.166  39.900  32.121 1504.2224 00:33:21.56M
2017-09-20T00:31:19.201Z|I-OCEAN7-304-0616641|  23.13  15.166  39.938  32.155 1504.2629 00:33:26.62M
2017-09-20T00:31:24.266Z|I-OCEAN7-304-0616641|  23.10  15.167  39.893  32.114 1504.2158 00:33:31.68M
2017-09-20T00:31:29.328Z|I-OCEAN7-304-0616641|  23.10  15.167  39.824  32.052 1504.1439 00:33:36.75M
2017-09-20T00:31:34.396Z|I-OCEAN7-304-0616641|  23.10  15.167  39.823  32.051 1504.1433 00:33:41.81M
2017-09-20T00:31:39.461Z|I-OCEAN7-304-0616641|  23.12  15.167  40.082  32.284 1504.4138 00:33:46.88M
2017-09-20T00:31:44.526Z|I-OCEAN7-304-0616641|  23.17  15.167  39.962  32.176 1504.2896 00:33:51.94M
2017-09-20T00:31:49.331Z|I-OCEAN7-304-0616641|  23.17  15.167  39.913  32.133 1504.2382 00:33:57.02M
2017-09-20T00:31:54.397Z|I-OCEAN7-304-0616641|  23.23  15.166  39.978  32.190 1504.3053 00:34:01.81M
2017-09-20T00:31:59.456Z|I-OCEAN7-304-0616641|  23.16  15.166  40.014  32.223 1504.3416 00:34:06.88M