2017-09-20T00:31:04.009Z|I-OCEAN7-304-0616641| 23.12 15.166 40.010 32.219 1504.3362 00:33:11.43M 2017-09-20T00:31:09.074Z|I-OCEAN7-304-0616641| 23.14 15.166 39.925 32.143 1504.2478 00:33:16.50M 2017-09-20T00:31:14.137Z|I-OCEAN7-304-0616641| 23.13 15.166 39.900 32.121 1504.2224 00:33:21.56M 2017-09-20T00:31:19.201Z|I-OCEAN7-304-0616641| 23.13 15.166 39.938 32.155 1504.2629 00:33:26.62M 2017-09-20T00:31:24.266Z|I-OCEAN7-304-0616641| 23.10 15.167 39.893 32.114 1504.2158 00:33:31.68M 2017-09-20T00:31:29.328Z|I-OCEAN7-304-0616641| 23.10 15.167 39.824 32.052 1504.1439 00:33:36.75M 2017-09-20T00:31:34.396Z|I-OCEAN7-304-0616641| 23.10 15.167 39.823 32.051 1504.1433 00:33:41.81M 2017-09-20T00:31:39.461Z|I-OCEAN7-304-0616641| 23.12 15.167 40.082 32.284 1504.4138 00:33:46.88M 2017-09-20T00:31:44.526Z|I-OCEAN7-304-0616641| 23.17 15.167 39.962 32.176 1504.2896 00:33:51.94M 2017-09-20T00:31:49.331Z|I-OCEAN7-304-0616641| 23.17 15.167 39.913 32.133 1504.2382 00:33:57.02M 2017-09-20T00:31:54.397Z|I-OCEAN7-304-0616641| 23.23 15.166 39.978 32.190 1504.3053 00:34:01.81M 2017-09-20T00:31:59.456Z|I-OCEAN7-304-0616641| 23.16 15.166 40.014 32.223 1504.3416 00:34:06.88M