2017-09-20T00:29:02.974Z|I-OCEAN7-304-0616641| 23.12 15.166 40.126 32.324 1504.4583 00:31:10.39M 2017-09-20T00:29:08.041Z|I-OCEAN7-304-0616641| 23.12 15.166 40.119 32.317 1504.4500 00:31:15.45M 2017-09-20T00:29:13.106Z|I-OCEAN7-304-0616641| 23.08 15.166 40.144 32.340 1504.4751 00:31:20.52M 2017-09-20T00:29:18.169Z|I-OCEAN7-304-0616641| 23.08 15.166 40.115 32.315 1504.4454 00:31:25.58M 2017-09-20T00:29:23.235Z|I-OCEAN7-304-0616641| 23.13 15.166 40.121 32.320 1504.4525 00:31:30.65M 2017-09-20T00:29:28.299Z|I-OCEAN7-304-0616641| 23.10 15.166 40.059 32.264 1504.3873 00:31:35.71M 2017-09-20T00:29:33.364Z|I-OCEAN7-304-0616641| 23.10 15.166 39.972 32.185 1504.2955 00:31:40.77M 2017-09-20T00:29:38.427Z|I-OCEAN7-304-0616641| 23.11 15.166 39.924 32.142 1504.2460 00:31:45.84M 2017-09-20T00:29:43.492Z|I-OCEAN7-304-0616641| 23.11 15.166 39.923 32.142 1504.2461 00:31:50.90M 2017-09-20T00:29:48.557Z|I-OCEAN7-304-0616641| 23.12 15.166 39.898 32.119 1504.2194 00:31:55.96M 2017-09-20T00:29:53.362Z|I-OCEAN7-304-0616641| 23.12 15.166 39.898 32.119 1504.2198 00:32:01.05M 2017-09-20T00:29:58.428Z|I-OCEAN7-304-0616641| 23.12 15.166 39.929 32.147 1504.2518 00:32:05.84M