2017-09-20T00:29:02.974Z|I-OCEAN7-304-0616641|  23.12  15.166  40.126  32.324 1504.4583 00:31:10.39M
2017-09-20T00:29:08.041Z|I-OCEAN7-304-0616641|  23.12  15.166  40.119  32.317 1504.4500 00:31:15.45M
2017-09-20T00:29:13.106Z|I-OCEAN7-304-0616641|  23.08  15.166  40.144  32.340 1504.4751 00:31:20.52M
2017-09-20T00:29:18.169Z|I-OCEAN7-304-0616641|  23.08  15.166  40.115  32.315 1504.4454 00:31:25.58M
2017-09-20T00:29:23.235Z|I-OCEAN7-304-0616641|  23.13  15.166  40.121  32.320 1504.4525 00:31:30.65M
2017-09-20T00:29:28.299Z|I-OCEAN7-304-0616641|  23.10  15.166  40.059  32.264 1504.3873 00:31:35.71M
2017-09-20T00:29:33.364Z|I-OCEAN7-304-0616641|  23.10  15.166  39.972  32.185 1504.2955 00:31:40.77M
2017-09-20T00:29:38.427Z|I-OCEAN7-304-0616641|  23.11  15.166  39.924  32.142 1504.2460 00:31:45.84M
2017-09-20T00:29:43.492Z|I-OCEAN7-304-0616641|  23.11  15.166  39.923  32.142 1504.2461 00:31:50.90M
2017-09-20T00:29:48.557Z|I-OCEAN7-304-0616641|  23.12  15.166  39.898  32.119 1504.2194 00:31:55.96M
2017-09-20T00:29:53.362Z|I-OCEAN7-304-0616641|  23.12  15.166  39.898  32.119 1504.2198 00:32:01.05M
2017-09-20T00:29:58.428Z|I-OCEAN7-304-0616641|  23.12  15.166  39.929  32.147 1504.2518 00:32:05.84M