2017-09-20T00:26:00.646Z|I-OCEAN7-304-0616641|  23.06  15.165  39.838  32.067 1504.1539 00:28:08.06M
2017-09-20T00:26:05.712Z|I-OCEAN7-304-0616641|  23.06  15.164  39.838  32.067 1504.1528 00:28:13.12M
2017-09-20T00:26:10.777Z|I-OCEAN7-304-0616641|  23.02  15.164  39.809  32.042 1504.1211 00:28:18.19M
2017-09-20T00:26:15.839Z|I-OCEAN7-304-0616641|  23.07  15.164  39.861  32.088 1504.1754 00:28:23.25M
2017-09-20T00:26:20.904Z|I-OCEAN7-304-0616641|  23.05  15.164  39.870  32.096 1504.1853 00:28:28.31M
2017-09-20T00:26:25.969Z|I-OCEAN7-304-0616641|  23.05  15.164  39.942  32.161 1504.2595 00:28:33.38M
2017-09-20T00:26:31.033Z|I-OCEAN7-304-0616641|  23.05  15.163  39.880  32.106 1504.1945 00:28:38.44M
2017-09-20T00:26:36.099Z|I-OCEAN7-304-0616641|  23.05  15.163  39.840  32.070 1504.1519 00:28:43.50M
2017-09-20T00:26:41.164Z|I-OCEAN7-304-0616641|  23.05  15.163  39.804  32.038 1504.1136 00:28:48.57M
2017-09-20T00:26:46.227Z|I-OCEAN7-304-0616641|  23.07  15.163  39.812  32.045 1504.1221 00:28:53.63M
2017-09-20T00:26:51.291Z|I-OCEAN7-304-0616641|  23.05  15.163  39.813  32.045 1504.1229 00:28:58.69M
2017-09-20T00:26:56.359Z|I-OCEAN7-304-0616641|  23.05  15.163  39.809  32.042 1504.1188 00:29:03.76M