2017-09-20T00:24:04.679Z|I-OCEAN7-304-0616641|  23.02  15.171  39.847  32.070 1504.1755 00:26:12.08M
2017-09-20T00:24:09.743Z|I-OCEAN7-304-0616641|  22.96  15.171  39.806  32.033 1504.1326 00:26:17.15M
2017-09-20T00:24:14.808Z|I-OCEAN7-304-0616641|  22.98  15.171  39.858  32.079 1504.1866 00:26:22.21M
2017-09-20T00:24:19.873Z|I-OCEAN7-304-0616641|  23.02  15.171  39.896  32.114 1504.2264 00:26:27.28M
2017-09-20T00:24:24.936Z|I-OCEAN7-304-0616641|  23.02  15.171  39.873  32.093 1504.2024 00:26:32.34M
2017-09-20T00:24:30.003Z|I-OCEAN7-304-0616641|  23.02  15.170  39.863  32.084 1504.1919 00:26:37.40M
2017-09-20T00:24:35.066Z|I-OCEAN7-304-0616641|  23.02  15.170  39.822  32.047 1504.1486 00:26:42.47M
2017-09-20T00:24:40.132Z|I-OCEAN7-304-0616641|  23.04  15.170  39.822  32.047 1504.1484 00:26:47.53M
2017-09-20T00:24:45.196Z|I-OCEAN7-304-0616641|  23.04  15.170  39.830  32.055 1504.1556 00:26:52.59M
2017-09-20T00:24:50.259Z|I-OCEAN7-304-0616641|  23.05  15.169  39.847  32.071 1504.1725 00:26:57.66M
2017-09-20T00:24:55.323Z|I-OCEAN7-304-0616641|  23.07  15.169  39.894  32.113 1504.2208 00:27:02.72M