2017-09-20T00:20:01.572Z|I-OCEAN7-304-0616641|  22.97  15.164  39.961  32.178 1504.2794 00:22:08.95M
2017-09-20T00:20:06.634Z|I-OCEAN7-304-0616641|  22.97  15.165  40.001  32.213 1504.3226 00:22:14.03M
2017-09-20T00:20:11.702Z|I-OCEAN7-304-0616641|  22.93  15.166  40.001  32.212 1504.3236 00:22:19.09M
2017-09-20T00:20:16.765Z|I-OCEAN7-304-0616641|  22.95  15.166  39.994  32.205 1504.3182 00:22:24.16M
2017-09-20T00:20:21.832Z|I-OCEAN7-304-0616641|  22.96  15.167  40.036  32.242 1504.3632 00:22:29.22M
2017-09-20T00:20:26.897Z|I-OCEAN7-304-0616641|  22.96  15.167  40.010  32.219 1504.3375 00:22:34.29M
2017-09-20T00:20:31.961Z|I-OCEAN7-304-0616641|  22.96  15.168  39.960  32.174 1504.2858 00:22:39.35M
2017-09-20T00:20:37.026Z|I-OCEAN7-304-0616641|  22.96  15.168  39.908  32.127 1504.2311 00:22:44.41M
2017-09-20T00:20:42.091Z|I-OCEAN7-304-0616641|  22.96  15.168  39.933  32.150 1504.2574 00:22:49.48M
2017-09-20T00:20:47.155Z|I-OCEAN7-304-0616641|  22.96  15.167  39.971  32.184 1504.2970 00:22:54.54M
2017-09-20T00:20:52.218Z|I-OCEAN7-304-0616641|  22.98  15.167  39.978  32.190 1504.3042 00:22:59.60M
2017-09-20T00:20:57.285Z|I-OCEAN7-304-0616641|  22.99  15.167  39.958  32.172 1504.2827 00:23:04.67M