2017-09-20T00:18:00.802Z|I-OCEAN7-304-0616641| 22.97 15.171 39.899 32.116 1504.2297 00:20:08.18M 2017-09-20T00:18:05.863Z|I-OCEAN7-304-0616641| 22.90 15.171 39.860 32.081 1504.1880 00:20:13.25M 2017-09-20T00:18:10.929Z|I-OCEAN7-304-0616641| 22.90 15.171 39.860 32.081 1504.1879 00:20:18.31M 2017-09-20T00:18:15.995Z|I-OCEAN7-304-0616641| 22.90 15.171 39.860 32.081 1504.1884 00:20:23.37M 2017-09-20T00:18:21.062Z|I-OCEAN7-304-0616641| 22.90 15.171 39.894 32.112 1504.2230 00:20:28.44M 2017-09-20T00:18:26.126Z|I-OCEAN7-304-0616641| 22.94 15.170 39.939 32.152 1504.2693 00:20:33.51M 2017-09-20T00:18:31.188Z|I-OCEAN7-304-0616641| 22.96 15.170 39.966 32.177 1504.2974 00:20:38.57M 2017-09-20T00:18:36.254Z|I-OCEAN7-304-0616641| 22.96 15.170 39.918 32.134 1504.2461 00:20:43.63M 2017-09-20T00:18:41.318Z|I-OCEAN7-304-0616641| 23.01 15.169 39.952 32.165 1504.2817 00:20:48.69M 2017-09-20T00:18:46.382Z|I-OCEAN7-304-0616641| 23.00 15.169 39.884 32.105 1504.2098 00:20:53.76M 2017-09-20T00:18:51.446Z|I-OCEAN7-304-0616641| 23.00 15.168 39.894 32.113 1504.2184 00:20:58.82M 2017-09-20T00:18:56.252Z|I-OCEAN7-304-0616641| 22.97 15.168 39.966 32.179 1504.2925 00:21:03.88M