2017-09-20T00:16:00.289Z|I-OCEAN7-304-0616641| 22.88 15.168 39.782 32.013 1504.0996 00:18:07.67M 2017-09-20T00:16:05.380Z|I-OCEAN7-304-0616641| 22.90 15.169 39.845 32.069 1504.1676 00:18:12.72M 2017-09-20T00:16:10.422Z|I-OCEAN7-304-0616641| 22.82 15.169 39.968 32.179 1504.2955 00:18:17.78M 2017-09-20T00:16:15.483Z|I-OCEAN7-304-0616641| 22.87 15.168 39.935 32.151 1504.2596 00:18:22.85M 2017-09-20T00:16:20.548Z|I-OCEAN7-304-0616641| 22.87 15.168 39.876 32.098 1504.1975 00:18:27.91M 2017-09-20T00:16:25.613Z|I-OCEAN7-304-0616641| 22.89 15.167 39.848 32.073 1504.1674 00:18:33.97M 2017-09-20T00:16:30.677Z|I-OCEAN7-304-0616641| 22.92 15.167 39.854 32.079 1504.1735 00:18:38.06M 2017-09-20T00:16:35.742Z|I-OCEAN7-304-0616641| 22.88 15.167 39.855 32.080 1504.1732 00:18:43.12M 2017-09-20T00:16:40.806Z|I-OCEAN7-304-0616641| 22.88 15.167 39.918 32.137 1504.2386 00:18:48.19M 2017-09-20T00:16:45.872Z|I-OCEAN7-304-0616641| 22.85 15.166 39.918 32.137 1504.2379 00:18:53.25M 2017-09-20T00:16:50.677Z|I-OCEAN7-304-0616641| 22.90 15.166 39.911 32.131 1504.2310 00:18:58.31M 2017-09-20T00:16:55.741Z|I-OCEAN7-304-0616641| 22.96 15.167 39.899 32.119 1504.2192 00:19:03.12M