2017-09-20T00:09:01.999Z|I-OCEAN7-304-0616641|  22.84  15.169  39.965  32.177 1504.2926 00:11:09.35M
2017-09-20T00:09:07.091Z|I-OCEAN7-304-0616641|  22.82  15.170  39.894  32.113 1504.2192 00:11:14.41M
2017-09-20T00:09:12.130Z|I-OCEAN7-304-0616641|  22.78  15.170  39.934  32.148 1504.2604 00:11:19.48M
2017-09-20T00:09:17.196Z|I-OCEAN7-304-0616641|  22.78  15.170  39.934  32.148 1504.2601 00:11:24.54M
2017-09-20T00:09:22.258Z|I-OCEAN7-304-0616641|  22.79  15.169  40.000  32.208 1504.3281 00:11:29.61M
2017-09-20T00:09:27.326Z|I-OCEAN7-304-0616641|  22.79  15.169  40.000  32.208 1504.3286 00:11:34.67M
2017-09-20T00:09:32.388Z|I-OCEAN7-304-0616641|  22.80  15.169  39.985  32.195 1504.3124 00:11:39.73M
2017-09-20T00:09:37.451Z|I-OCEAN7-304-0616641|  22.83  15.169  39.957  32.170 1504.2832 00:11:44.80M
2017-09-20T00:09:42.519Z|I-OCEAN7-304-0616641|  22.83  15.169  39.957  32.170 1504.2831 00:11:49.86M
2017-09-20T00:09:47.322Z|I-OCEAN7-304-0616641|  22.83  15.168  39.971  32.183 1504.2964 00:11:54.92M
2017-09-20T00:09:52.127Z|I-OCEAN7-304-0616641|  22.83  15.168  39.902  32.122 1504.2242 00:11:59.73M
2017-09-20T00:09:57.194Z|I-OCEAN7-304-0616641|  22.83  15.168  39.948  32.163 1504.2715 00:12:04.54M