2017-09-20T00:07:00.450Z|I-OCEAN7-304-0616641|  22.79  15.169  39.949  32.162 1504.2745 00:09:07.78M
2017-09-20T00:07:05.514Z|I-OCEAN7-304-0616641|  22.78  15.169  39.932  32.147 1504.2566 00:09:12.85M
2017-09-20T00:07:10.580Z|I-OCEAN7-304-0616641|  22.78  15.169  39.993  32.202 1504.3199 00:09:17.91M
2017-09-20T00:07:15.644Z|I-OCEAN7-304-0616641|  22.81  15.169  39.954  32.168 1504.2803 00:09:23.00M
2017-09-20T00:07:20.707Z|I-OCEAN7-304-0616641|  22.81  15.169  39.984  32.194 1504.3108 00:09:28.06M
2017-09-20T00:07:25.772Z|I-OCEAN7-304-0616641|  22.81  15.169  40.094  32.293 1504.4249 00:09:33.12M
2017-09-20T00:07:30.836Z|I-OCEAN7-304-0616641|  22.81  15.169  40.223  32.409 1504.5597 00:09:38.18M
2017-09-20T00:07:35.903Z|I-OCEAN7-304-0616641|  22.81  15.169  40.229  32.414 1504.5654 00:09:43.25M
2017-09-20T00:07:40.966Z|I-OCEAN7-304-0616641|  22.81  15.168  40.199  32.388 1504.5344 00:09:48.31M
2017-09-20T00:07:46.080Z|I-OCEAN7-304-0616641|  22.81  15.168  40.114  32.312 1504.4452 00:09:53.38M
2017-09-20T00:07:51.096Z|I-OCEAN7-304-0616641|  22.76  15.168  40.087  32.287 1504.4156 00:09:58.49M
2017-09-20T00:07:56.161Z|I-OCEAN7-304-0616641|  22.76  15.168  40.077  32.279 1504.4049 00:10:03.50M