2017-09-20T00:05:04.222Z|I-OCEAN7-304-0616641|  22.77  15.167  39.996  32.206 1504.3180 00:07:11.55M
2017-09-20T00:05:09.286Z|I-OCEAN7-304-0616641|  22.78  15.167  39.918  32.136 1504.2372 00:07:16.62M
2017-09-20T00:05:14.351Z|I-OCEAN7-304-0616641|  22.78  15.167  39.918  32.137 1504.2372 00:07:21.68M
2017-09-20T00:05:19.412Z|I-OCEAN7-304-0616641|  22.76  15.166  39.951  32.166 1504.2703 00:07:26.74M
2017-09-20T00:05:24.479Z|I-OCEAN7-304-0616641|  22.76  15.166  39.952  32.167 1504.2704 00:07:31.81M
2017-09-20T00:05:29.545Z|I-OCEAN7-304-0616641|  22.76  15.166  39.906  32.127 1504.2230 00:07:36.87M
2017-09-20T00:05:34.612Z|I-OCEAN7-304-0616641|  22.74  15.166  39.946  32.162 1504.2635 00:07:41.94M
2017-09-20T00:05:39.674Z|I-OCEAN7-304-0616641|  22.77  15.166  39.988  32.200 1504.3076 00:07:47.02M
2017-09-20T00:05:44.741Z|I-OCEAN7-304-0616641|  22.77  15.166  39.982  32.194 1504.3011 00:07:52.08M
2017-09-20T00:05:49.804Z|I-OCEAN7-304-0616641|  22.77  15.166  39.923  32.142 1504.2397 00:07:57.15M
2017-09-20T00:05:54.869Z|I-OCEAN7-304-0616641|  22.75  15.166  39.881  32.104 1504.1958 00:08:02.21M
2017-09-20T00:05:59.932Z|I-OCEAN7-304-0616641|  22.79  15.166  39.913  32.133 1504.2301 00:08:07.28M