2017-09-20T00:03:02.929Z|I-OCEAN7-304-0616641| 22.70 15.173 39.879 32.097 1504.2083 00:05:10.28M 2017-09-20T00:03:07.994Z|I-OCEAN7-304-0616641| 22.72 15.172 39.869 32.088 1504.1976 00:05:15.32M 2017-09-20T00:03:13.059Z|I-OCEAN7-304-0616641| 22.72 15.172 39.838 32.061 1504.1644 00:05:20.39M 2017-09-20T00:03:18.123Z|I-OCEAN7-304-0616641| 22.74 15.172 39.899 32.115 1504.2274 00:05:25.45M 2017-09-20T00:03:23.186Z|I-OCEAN7-304-0616641| 22.74 15.171 39.891 32.109 1504.2180 00:05:30.51M 2017-09-20T00:03:28.253Z|I-OCEAN7-304-0616641| 22.74 15.171 39.890 32.108 1504.2164 00:05:35.58M 2017-09-20T00:03:33.318Z|I-OCEAN7-304-0616641| 22.74 15.171 39.922 32.137 1504.2491 00:05:40.64M 2017-09-20T00:03:38.381Z|I-OCEAN7-304-0616641| 22.75 15.170 39.961 32.172 1504.2894 00:05:45.71M 2017-09-20T00:03:43.445Z|I-OCEAN7-304-0616641| 22.75 15.170 39.915 32.131 1504.2410 00:05:50.77M 2017-09-20T00:03:48.511Z|I-OCEAN7-304-0616641| 22.71 15.170 39.915 32.132 1504.2395 00:05:55.83M 2017-09-20T00:03:53.575Z|I-OCEAN7-304-0616641| 22.73 15.169 39.964 32.176 1504.2896 00:06:00.90M 2017-09-20T00:03:58.641Z|I-OCEAN7-304-0616641| 22.78 15.169 39.955 32.168 1504.2803 00:06:05.96M