2017-09-19T23:58:04.679Z|I-OCEAN7-304-0616641| 22.65 15.172 39.983 32.191 1504.3151 00:00:11.93M 2017-09-19T23:58:09.697Z|I-OCEAN7-304-0616641| 22.65 15.172 39.983 32.190 1504.3138 00:00:17.06M 2017-09-19T23:58:14.762Z|I-OCEAN7-304-0616641| 22.64 15.172 39.982 32.190 1504.3129 00:00:22.08M 2017-09-19T23:58:19.826Z|I-OCEAN7-304-0616641| 22.68 15.172 39.928 32.141 1504.2568 00:00:27.14M 2017-09-19T23:58:24.889Z|I-OCEAN7-304-0616641| 22.69 15.172 39.935 32.148 1504.2642 00:00:32.21M 2017-09-19T23:58:29.956Z|I-OCEAN7-304-0616641| 22.69 15.171 39.934 32.147 1504.2625 00:00:37.27M 2017-09-19T23:58:35.033Z|I-OCEAN7-304-0616641| 22.69 15.171 39.935 32.148 1504.2635 00:00:42.34M 2017-09-19T23:58:40.083Z|I-OCEAN7-304-0616641| 22.69 15.171 39.912 32.127 1504.2389 00:00:47.40M 2017-09-19T23:58:45.151Z|I-OCEAN7-304-0616641| 22.73 15.171 39.974 32.183 1504.3033 00:00:52.46M 2017-09-19T23:58:50.212Z|I-OCEAN7-304-0616641| 22.73 15.171 39.995 32.203 1504.3263 00:00:57.53M 2017-09-19T23:58:55.280Z|I-OCEAN7-304-0616641| 22.73 15.171 40.005 32.211 1504.3359 00:01:02.59M