2017-09-19T23:58:04.679Z|I-OCEAN7-304-0616641|  22.65  15.172  39.983  32.191 1504.3151 00:00:11.93M
2017-09-19T23:58:09.697Z|I-OCEAN7-304-0616641|  22.65  15.172  39.983  32.190 1504.3138 00:00:17.06M
2017-09-19T23:58:14.762Z|I-OCEAN7-304-0616641|  22.64  15.172  39.982  32.190 1504.3129 00:00:22.08M
2017-09-19T23:58:19.826Z|I-OCEAN7-304-0616641|  22.68  15.172  39.928  32.141 1504.2568 00:00:27.14M
2017-09-19T23:58:24.889Z|I-OCEAN7-304-0616641|  22.69  15.172  39.935  32.148 1504.2642 00:00:32.21M
2017-09-19T23:58:29.956Z|I-OCEAN7-304-0616641|  22.69  15.171  39.934  32.147 1504.2625 00:00:37.27M
2017-09-19T23:58:35.033Z|I-OCEAN7-304-0616641|  22.69  15.171  39.935  32.148 1504.2635 00:00:42.34M
2017-09-19T23:58:40.083Z|I-OCEAN7-304-0616641|  22.69  15.171  39.912  32.127 1504.2389 00:00:47.40M
2017-09-19T23:58:45.151Z|I-OCEAN7-304-0616641|  22.73  15.171  39.974  32.183 1504.3033 00:00:52.46M
2017-09-19T23:58:50.212Z|I-OCEAN7-304-0616641|  22.73  15.171  39.995  32.203 1504.3263 00:00:57.53M
2017-09-19T23:58:55.280Z|I-OCEAN7-304-0616641|  22.73  15.171  40.005  32.211 1504.3359 00:01:02.59M