2017-09-19T23:52:00.756Z|I-OCEAN7-304-0616641|  22.54  15.174  39.647  31.888 1503.9656 23:54:08.06M
2017-09-19T23:52:05.819Z|I-OCEAN7-304-0616641|  22.62  15.173  39.680  31.918 1504.0011 23:54:13.12M
2017-09-19T23:52:10.887Z|I-OCEAN7-304-0616641|  22.55  15.173  39.716  31.950 1504.0364 23:54:18.18M
2017-09-19T23:52:15.948Z|I-OCEAN7-304-0616641|  22.64  15.173  39.741  31.973 1504.0642 23:54:23.25M
2017-09-19T23:52:21.013Z|I-OCEAN7-304-0616641|  22.63  15.173  39.734  31.967 1504.0557 23:54:28.31M
2017-09-19T23:52:26.080Z|I-OCEAN7-304-0616641|  22.54  15.172  39.855  32.075 1504.1794 23:54:33.37M
2017-09-19T23:52:31.142Z|I-OCEAN7-304-0616641|  22.66  15.172  39.774  32.003 1504.0968 23:54:38.44M
2017-09-19T23:52:36.207Z|I-OCEAN7-304-0616641|  22.64  15.172  39.736  31.969 1504.0565 23:54:43.50M
2017-09-19T23:52:41.010Z|I-OCEAN7-304-0616641|  22.65  15.172  39.727  31.961 1504.0474 23:54:48.56M
2017-09-19T23:52:46.075Z|I-OCEAN7-304-0616641|  22.65  15.172  39.711  31.947 1504.0309 23:54:53.37M
2017-09-19T23:52:51.142Z|I-OCEAN7-304-0616641|  22.65  15.172  39.711  31.946 1504.0303 23:54:58.43M
2017-09-19T23:52:56.207Z|I-OCEAN7-304-0616641|  22.65  15.172  39.763  31.993 1504.0842 23:55:03.50M