2017-09-19T23:47:01.935Z|I-OCEAN7-304-0616641|  22.61  15.172  39.731  31.965 1504.0497 23:49:09.22M
2017-09-19T23:47:06.998Z|I-OCEAN7-304-0616641|  22.56  15.172  39.772  32.001 1504.0917 23:49:14.28M
2017-09-19T23:47:12.063Z|I-OCEAN7-304-0616641|  22.56  15.172  39.741  31.973 1504.0601 23:49:19.34M
2017-09-19T23:47:17.129Z|I-OCEAN7-304-0616641|  22.56  15.171  39.779  32.008 1504.0985 23:49:24.40M
2017-09-19T23:47:22.193Z|I-OCEAN7-304-0616641|  22.56  15.171  39.778  32.008 1504.0977 23:49:29.47M
2017-09-19T23:47:27.258Z|I-OCEAN7-304-0616641|  22.56  15.171  39.768  31.999 1504.0868 23:49:34.53M
2017-09-19T23:47:32.341Z|I-OCEAN7-304-0616641|  22.56  15.171  39.718  31.954 1504.0354 23:49:39.60M
2017-09-19T23:47:37.388Z|I-OCEAN7-304-0616641|  22.59  15.171  39.772  32.002 1504.0922 23:49:44.66M
2017-09-19T23:47:42.453Z|I-OCEAN7-304-0616641|  22.59  15.171  39.725  31.960 1504.0430 23:49:49.72M
2017-09-19T23:47:47.519Z|I-OCEAN7-304-0616641|  22.59  15.171  39.682  31.921 1503.9969 23:49:54.79M
2017-09-19T23:47:52.581Z|I-OCEAN7-304-0616641|  22.53  15.171  39.766  31.997 1504.0833 23:49:59.85M
2017-09-19T23:47:57.646Z|I-OCEAN7-304-0616641|  22.55  15.170  39.663  31.905 1503.9760 23:50:04.91M