2017-09-19T23:39:00.784Z|I-OCEAN7-304-0616641|  22.47  15.174  39.731  31.963 1504.0530 23:41:08.04M
2017-09-19T23:39:05.846Z|I-OCEAN7-304-0616641|  22.46  15.174  39.681  31.918 1504.0006 23:41:13.11M
2017-09-19T23:39:10.915Z|I-OCEAN7-304-0616641|  22.46  15.174  39.681  31.918 1504.0012 23:41:18.17M
2017-09-19T23:39:15.977Z|I-OCEAN7-304-0616641|  22.51  15.174  39.757  31.986 1504.0814 23:41:23.24M
2017-09-19T23:39:21.042Z|I-OCEAN7-304-0616641|  22.49  15.175  39.716  31.949 1504.0397 23:41:28.30M
2017-09-19T23:39:26.108Z|I-OCEAN7-304-0616641|  22.53  15.175  39.724  31.956 1504.0487 23:41:33.36M
2017-09-19T23:39:31.172Z|I-OCEAN7-304-0616641|  22.52  15.175  39.697  31.932 1504.0195 23:41:38.43M
2017-09-19T23:39:36.235Z|I-OCEAN7-304-0616641|  22.52  15.174  39.736  31.967 1504.0594 23:41:43.49M
2017-09-19T23:39:41.301Z|I-OCEAN7-304-0616641|  22.50  15.174  39.772  31.999 1504.0969 23:41:48.55M
2017-09-19T23:39:46.368Z|I-OCEAN7-304-0616641|  22.48  15.174  39.824  32.047 1504.1503 23:41:53.62M
2017-09-19T23:39:51.430Z|I-OCEAN7-304-0616641|  22.48  15.174  39.792  32.018 1504.1161 23:41:58.68M
2017-09-19T23:39:56.495Z|I-OCEAN7-304-0616641|  22.48  15.173  39.827  32.050 1504.1516 23:42:03.74M