2017-09-19T23:37:04.552Z|I-OCEAN7-304-0616641| 22.51 15.173 39.838 32.059 1504.1636 23:39:11.81M 2017-09-19T23:37:09.619Z|I-OCEAN7-304-0616641| 22.46 15.173 39.829 32.052 1504.1534 23:39:16.86M 2017-09-19T23:37:14.680Z|I-OCEAN7-304-0616641| 22.47 15.173 39.785 32.012 1504.1079 23:39:21.92M 2017-09-19T23:37:19.747Z|I-OCEAN7-304-0616641| 22.47 15.173 39.785 32.012 1504.1078 23:39:27.00M 2017-09-19T23:37:24.809Z|I-OCEAN7-304-0616641| 22.47 15.173 39.811 32.035 1504.1339 23:39:32.07M 2017-09-19T23:37:29.875Z|I-OCEAN7-304-0616641| 22.47 15.173 39.801 32.026 1504.1232 23:39:37.13M 2017-09-19T23:37:34.944Z|I-OCEAN7-304-0616641| 22.47 15.173 39.799 32.025 1504.1222 23:39:42.20M 2017-09-19T23:37:40.008Z|I-OCEAN7-304-0616641| 22.52 15.173 39.737 31.970 1504.0581 23:39:47.26M 2017-09-19T23:37:45.071Z|I-OCEAN7-304-0616641| 22.52 15.173 39.744 31.975 1504.0648 23:39:52.32M 2017-09-19T23:37:50.136Z|I-OCEAN7-304-0616641| 22.50 15.173 39.864 32.083 1504.1909 23:39:57.39M 2017-09-19T23:37:55.200Z|I-OCEAN7-304-0616641| 22.50 15.173 39.792 32.018 1504.1156 23:40:02.45M