2017-09-19T23:26:01.854Z|I-OCEAN7-304-0616641|  22.29  15.172  39.765  31.995 1504.0811 23:28:09.08M
2017-09-19T23:26:06.918Z|I-OCEAN7-304-0616641|  22.33  15.172  39.786  32.014 1504.1047 23:28:14.14M
2017-09-19T23:26:11.983Z|I-OCEAN7-304-0616641|  22.35  15.173  39.838  32.060 1504.1606 23:28:19.21M
2017-09-19T23:26:17.046Z|I-OCEAN7-304-0616641|  22.35  15.175  39.767  31.995 1504.0912 23:28:24.27M
2017-09-19T23:26:22.110Z|I-OCEAN7-304-0616641|  22.35  15.175  39.648  31.888 1503.9681 23:28:29.33M
2017-09-19T23:26:27.177Z|I-OCEAN7-304-0616641|  22.34  15.175  39.709  31.942 1504.0313 23:28:34.39M
2017-09-19T23:26:32.238Z|I-OCEAN7-304-0616641|  22.37  15.175  39.809  32.032 1504.1361 23:28:39.46M
2017-09-19T23:26:37.303Z|I-OCEAN7-304-0616641|  22.37  15.175  39.798  32.023 1504.1243 23:28:44.52M
2017-09-19T23:26:42.370Z|I-OCEAN7-304-0616641|  22.37  15.175  39.732  31.963 1504.0542 23:28:49.58M
2017-09-19T23:26:47.434Z|I-OCEAN7-304-0616641|  22.37  15.175  39.856  32.074 1504.1837 23:28:54.65M
2017-09-19T23:26:52.500Z|I-OCEAN7-304-0616641|  22.37  15.175  39.855  32.074 1504.1827 23:28:59.71M
2017-09-19T23:26:57.564Z|I-OCEAN7-304-0616641|  22.39  15.175  39.854  32.073 1504.1826 23:29:04.78M