2017-09-19T23:23:04.583Z|I-OCEAN7-304-0616641|  22.33  15.177  40.486  32.639 1504.8452 23:25:11.79M
2017-09-19T23:23:09.651Z|I-OCEAN7-304-0616641|  22.32  15.177  40.489  32.642 1504.8477 23:25:16.85M
2017-09-19T23:23:14.715Z|I-OCEAN7-304-0616641|  22.34  15.177  40.372  32.537 1504.7253 23:25:21.92M
2017-09-19T23:23:19.781Z|I-OCEAN7-304-0616641|  22.34  15.177  40.003  32.205 1504.3403 23:25:27.00M
2017-09-19T23:23:24.845Z|I-OCEAN7-304-0616641|  22.34  15.177  39.804  32.027 1504.1333 23:25:32.06M
2017-09-19T23:23:29.909Z|I-OCEAN7-304-0616641|  22.34  15.176  39.773  31.999 1504.1005 23:25:37.13M
2017-09-19T23:23:34.975Z|I-OCEAN7-304-0616641|  22.35  15.176  39.698  31.932 1504.0221 23:25:42.19M
2017-09-19T23:23:40.039Z|I-OCEAN7-304-0616641|  22.35  15.176  39.672  31.908 1503.9946 23:25:47.26M
2017-09-19T23:23:45.103Z|I-OCEAN7-304-0616641|  22.35  15.177  39.695  31.928 1504.0190 23:25:52.32M
2017-09-19T23:23:50.167Z|I-OCEAN7-304-0616641|  22.34  15.177  39.733  31.962 1504.0594 23:25:57.38M
2017-09-19T23:23:55.233Z|I-OCEAN7-304-0616641|  22.34  15.177  39.756  31.983 1504.0837 23:26:02.44M