2017-09-19T23:19:02.257Z|I-OCEAN7-304-0616641|  22.30  15.178  40.465  32.619 1504.8240 23:21:09.46M
2017-09-19T23:19:07.064Z|I-OCEAN7-304-0616641|  22.30  15.177  40.457  32.612 1504.8153 23:21:14.52M
2017-09-19T23:19:12.126Z|I-OCEAN7-304-0616641|  22.34  15.177  40.481  32.634 1504.8401 23:21:19.33M
2017-09-19T23:19:17.191Z|I-OCEAN7-304-0616641|  22.34  15.177  40.440  32.597 1504.7974 23:21:24.39M
2017-09-19T23:19:22.256Z|I-OCEAN7-304-0616641|  22.32  15.177  40.505  32.656 1504.8655 23:21:29.46M
2017-09-19T23:19:27.322Z|I-OCEAN7-304-0616641|  22.32  15.177  40.505  32.656 1504.8649 23:21:34.52M
2017-09-19T23:19:32.385Z|I-OCEAN7-304-0616641|  22.32  15.177  40.564  32.708 1504.9258 23:21:39.58M
2017-09-19T23:19:37.451Z|I-OCEAN7-304-0616641|  22.32  15.177  40.497  32.649 1504.8556 23:21:44.65M
2017-09-19T23:19:42.514Z|I-OCEAN7-304-0616641|  22.32  15.177  40.488  32.641 1504.8462 23:21:49.71M
2017-09-19T23:19:47.583Z|I-OCEAN7-304-0616641|  22.32  15.177  40.446  32.603 1504.8015 23:21:54.77M
2017-09-19T23:19:52.644Z|I-OCEAN7-304-0616641|  22.33  15.177  40.475  32.629 1504.8323 23:21:59.84M
2017-09-19T23:19:57.718Z|I-OCEAN7-304-0616641|  22.33  15.177  40.433  32.591 1504.7883 23:22:04.90M