2017-09-19T23:17:00.963Z|I-OCEAN7-304-0616641|  22.24  15.180  40.549  32.693 1504.9152 23:19:08.16M
2017-09-19T23:17:06.027Z|I-OCEAN7-304-0616641|  22.24  15.180  40.550  32.694 1504.9166 23:19:13.23M
2017-09-19T23:17:11.095Z|I-OCEAN7-304-0616641|  22.24  15.180  40.593  32.733 1504.9617 23:19:18.29M
2017-09-19T23:17:16.158Z|I-OCEAN7-304-0616641|  22.24  15.180  40.542  32.687 1504.9081 23:19:23.36M
2017-09-19T23:17:21.245Z|I-OCEAN7-304-0616641|  22.32  15.180  40.542  32.687 1504.9093 23:19:28.42M
2017-09-19T23:17:26.288Z|I-OCEAN7-304-0616641|  22.32  15.180  40.517  32.664 1504.8834 23:19:33.48M
2017-09-19T23:17:31.353Z|I-OCEAN7-304-0616641|  22.31  15.180  40.517  32.664 1504.8834 23:19:38.55M
2017-09-19T23:17:36.417Z|I-OCEAN7-304-0616641|  22.31  15.177  40.547  32.693 1504.9089 23:19:43.61M
2017-09-19T23:17:41.483Z|I-OCEAN7-304-0616641|  22.30  15.177  40.521  32.670 1504.8805 23:19:48.67M
2017-09-19T23:17:46.549Z|I-OCEAN7-304-0616641|  22.34  15.178  40.486  32.637 1504.8474 23:19:53.74M
2017-09-19T23:17:51.611Z|I-OCEAN7-304-0616641|  22.29  15.178  40.485  32.637 1504.8448 23:19:58.80M
2017-09-19T23:17:56.676Z|I-OCEAN7-304-0616641|  22.29  15.177  40.473  32.626 1504.8315 23:20:03.86M