2017-09-19T23:00:04.777Z|I-OCEAN7-304-0616641|  22.19  15.182  40.585  32.723 1504.9574 23:02:11.91M
2017-09-19T23:00:09.844Z|I-OCEAN7-304-0616641|  22.19  15.183  40.551  32.692 1504.9235 23:02:16.97M
2017-09-19T23:00:14.905Z|I-OCEAN7-304-0616641|  22.19  15.183  40.579  32.717 1504.9530 23:02:22.06M
2017-09-19T23:00:19.969Z|I-OCEAN7-304-0616641|  22.18  15.183  40.578  32.716 1504.9528 23:02:27.12M
2017-09-19T23:00:25.037Z|I-OCEAN7-304-0616641|  22.19  15.183  40.628  32.761 1505.0049 23:02:32.18M
2017-09-19T23:00:30.102Z|I-OCEAN7-304-0616641|  22.19  15.183  40.627  32.761 1505.0040 23:02:37.25M
2017-09-19T23:00:35.166Z|I-OCEAN7-304-0616641|  22.19  15.183  40.652  32.782 1505.0295 23:02:42.31M
2017-09-19T23:00:40.229Z|I-OCEAN7-304-0616641|  22.19  15.183  40.645  32.776 1505.0225 23:02:47.37M
2017-09-19T23:00:45.295Z|I-OCEAN7-304-0616641|  22.19  15.184  40.587  32.724 1504.9624 23:02:52.44M
2017-09-19T23:00:50.361Z|I-OCEAN7-304-0616641|  22.19  15.184  40.587  32.724 1504.9629 23:02:57.50M
2017-09-19T23:00:55.427Z|I-OCEAN7-304-0616641|  22.26  15.184  40.596  32.732 1504.9742 23:03:02.56M