2017-09-19T22:57:02.710Z|I-OCEAN7-304-0616641|  22.19  15.190  40.503  32.643 1504.8890 22:59:09.83M
2017-09-19T22:57:07.775Z|I-OCEAN7-304-0616641|  22.17  15.190  40.545  32.681 1504.9330 22:59:14.89M
2017-09-19T22:57:12.838Z|I-OCEAN7-304-0616641|  22.17  15.190  40.583  32.715 1504.9724 22:59:19.96M
2017-09-19T22:57:17.901Z|I-OCEAN7-304-0616641|  22.17  15.190  40.575  32.708 1504.9641 22:59:25.04M
2017-09-19T22:57:22.969Z|I-OCEAN7-304-0616641|  22.17  15.190  40.540  32.677 1504.9269 22:59:30.10M
2017-09-19T22:57:28.033Z|I-OCEAN7-304-0616641|  22.17  15.189  40.571  32.705 1504.9583 22:59:35.17M
2017-09-19T22:57:33.097Z|I-OCEAN7-304-0616641|  22.18  15.189  40.581  32.714 1504.9680 22:59:40.23M
2017-09-19T22:57:38.161Z|I-OCEAN7-304-0616641|  22.18  15.189  40.580  32.713 1504.9661 22:59:45.30M
2017-09-19T22:57:43.229Z|I-OCEAN7-304-0616641|  22.18  15.188  40.578  32.713 1504.9634 22:59:50.36M
2017-09-19T22:57:48.293Z|I-OCEAN7-304-0616641|  22.18  15.187  40.537  32.675 1504.9186 22:59:55.43M
2017-09-19T22:57:53.356Z|I-OCEAN7-304-0616641|  22.15  15.187  40.511  32.653 1504.8890 23:00:00.49M
2017-09-19T22:57:58.420Z|I-OCEAN7-304-0616641|  22.15  15.186  40.566  32.703 1504.9457 23:00:05.55M