2017-09-19T22:53:04.926Z|I-OCEAN7-304-0616641|  22.18  15.186  40.582  32.718 1504.9633 22:55:12.05M
2017-09-19T22:53:09.992Z|I-OCEAN7-304-0616641|  22.19  15.186  40.591  32.725 1504.9709 22:55:17.12M
2017-09-19T22:53:15.057Z|I-OCEAN7-304-0616641|  22.15  15.186  40.592  32.726 1504.9716 22:55:22.18M
2017-09-19T22:53:20.122Z|I-OCEAN7-304-0616641|  22.11  15.186  40.591  32.726 1504.9711 22:55:27.24M
2017-09-19T22:53:25.187Z|I-OCEAN7-304-0616641|  22.17  15.186  40.590  32.724 1504.9714 22:55:32.31M
2017-09-19T22:53:30.254Z|I-OCEAN7-304-0616641|  22.17  15.186  40.589  32.724 1504.9706 22:55:37.37M
2017-09-19T22:53:35.318Z|I-OCEAN7-304-0616641|  22.15  15.186  40.610  32.743 1504.9922 22:55:42.44M
2017-09-19T22:53:40.383Z|I-OCEAN7-304-0616641|  22.19  15.186  40.621  32.752 1505.0044 22:55:47.50M
2017-09-19T22:53:45.183Z|I-OCEAN7-304-0616641|  22.12  15.186  40.599  32.733 1504.9797 22:55:52.56M
2017-09-19T22:53:50.252Z|I-OCEAN7-304-0616641|  22.12  15.186  40.598  32.732 1504.9792 22:55:57.37M
2017-09-19T22:53:55.313Z|I-OCEAN7-304-0616641|  22.12  15.186  40.619  32.751 1505.0005 22:56:02.43M