2017-09-19T22:34:02.386Z|I-OCEAN7-304-0616641| 22.11 15.188 40.673 32.798 1505.0613 22:36:09.46M 2017-09-19T22:34:07.448Z|I-OCEAN7-304-0616641| 22.11 15.190 40.715 32.834 1505.1079 22:36:14.50M 2017-09-19T22:34:12.514Z|I-OCEAN7-304-0616641| 22.10 15.190 40.715 32.834 1505.1084 22:36:19.57M 2017-09-19T22:34:17.578Z|I-OCEAN7-304-0616641| 22.08 15.190 40.686 32.808 1505.0782 22:36:24.63M 2017-09-19T22:34:22.644Z|I-OCEAN7-304-0616641| 22.14 15.190 40.655 32.780 1505.0470 22:36:29.69M 2017-09-19T22:34:27.706Z|I-OCEAN7-304-0616641| 22.14 15.190 40.679 32.802 1505.0731 22:36:34.76M 2017-09-19T22:34:32.773Z|I-OCEAN7-304-0616641| 22.14 15.190 40.679 32.801 1505.0730 22:36:39.82M 2017-09-19T22:34:37.884Z|I-OCEAN7-304-0616641| 22.14 15.190 40.580 32.712 1504.9694 22:36:44.89M 2017-09-19T22:34:42.903Z|I-OCEAN7-304-0616641| 22.16 15.190 40.512 32.651 1504.8988 22:36:50.01M 2017-09-19T22:34:47.970Z|I-OCEAN7-304-0616641| 22.16 15.190 40.563 32.697 1504.9517 22:36:55.03M 2017-09-19T22:34:53.031Z|I-OCEAN7-304-0616641| 22.08 15.190 40.636 32.762 1505.0261 22:37:00.10M 2017-09-19T22:34:58.097Z|I-OCEAN7-304-0616641| 22.09 15.190 40.636 32.762 1505.0261 22:37:05.16M