2017-09-19T22:29:03.830Z|I-OCEAN7-304-0616641|  22.14  15.190  40.411  32.561 1504.7936 22:31:10.86M
2017-09-19T22:29:08.892Z|I-OCEAN7-304-0616641|  22.09  15.190  40.335  32.492 1504.7123 22:31:15.92M
2017-09-19T22:29:13.954Z|I-OCEAN7-304-0616641|  22.10  15.190  40.284  32.447 1504.6592 22:31:21.00M
2017-09-19T22:29:19.021Z|I-OCEAN7-304-0616641|  22.17  15.190  40.284  32.447 1504.6598 22:31:26.07M
2017-09-19T22:29:24.084Z|I-OCEAN7-304-0616641|  22.13  15.190  40.420  32.569 1504.8004 22:31:31.13M
2017-09-19T22:29:29.153Z|I-OCEAN7-304-0616641|  22.18  15.189  40.419  32.568 1504.8002 22:31:36.19M
2017-09-19T22:29:34.213Z|I-OCEAN7-304-0616641|  22.20  15.189  40.419  32.569 1504.7999 22:31:41.26M
2017-09-19T22:29:39.280Z|I-OCEAN7-304-0616641|  22.14  15.189  40.372  32.526 1504.7494 22:31:46.32M
2017-09-19T22:29:44.343Z|I-OCEAN7-304-0616641|  22.14  15.189  40.326  32.485 1504.7017 22:31:51.39M
2017-09-19T22:29:49.409Z|I-OCEAN7-304-0616641|  22.14  15.189  40.415  32.564 1504.7942 22:31:56.45M
2017-09-19T22:29:54.474Z|I-OCEAN7-304-0616641|  22.13  15.189  40.463  32.608 1504.8448 22:32:01.51M
2017-09-19T22:29:59.539Z|I-OCEAN7-304-0616641|  22.17  15.190  40.469  32.613 1504.8525 22:32:06.58M