2017-09-19T22:14:02.829Z|I-OCEAN7-304-0616641|  22.16  15.188  40.141  32.319 1504.5062 22:16:09.81M
2017-09-19T22:14:07.893Z|I-OCEAN7-304-0616641|  22.16  15.188  40.252  32.419 1504.6233 22:16:14.88M
2017-09-19T22:14:12.959Z|I-OCEAN7-304-0616641|  22.17  15.189  40.524  32.663 1504.9083 22:16:19.94M
2017-09-19T22:14:18.021Z|I-OCEAN7-304-0616641|  22.10  15.189  40.742  32.859 1505.1351 22:16:25.02M
2017-09-19T22:14:23.089Z|I-OCEAN7-304-0616641|  22.10  15.192  40.799  32.908 1505.2025 22:16:30.08M
2017-09-19T22:14:28.149Z|I-OCEAN7-304-0616641|  22.12  15.192  40.832  32.937 1505.2372 22:16:35.15M
2017-09-19T22:14:33.216Z|I-OCEAN7-304-0616641|  22.12  15.193  40.840  32.944 1505.2467 22:16:40.21M
2017-09-19T22:14:38.283Z|I-OCEAN7-304-0616641|  22.12  15.193  40.788  32.897 1505.1924 22:16:45.28M
2017-09-19T22:14:43.346Z|I-OCEAN7-304-0616641|  22.20  15.193  40.718  32.834 1505.1195 22:16:50.34M
2017-09-19T22:14:48.410Z|I-OCEAN7-304-0616641|  22.19  15.193  40.878  32.978 1505.2876 22:16:55.40M
2017-09-19T22:14:53.476Z|I-OCEAN7-304-0616641|  22.24  15.193  40.997  33.085 1505.4127 22:17:00.47M
2017-09-19T22:14:58.538Z|I-OCEAN7-304-0616641|  22.15  15.193  40.907  33.004 1505.3170 22:17:05.53M