2017-09-19T21:52:04.322Z|I-OCEAN7-304-0616641|  22.34  15.190  40.654  32.778 1505.0492 21:54:11.24M
2017-09-19T21:52:09.388Z|I-OCEAN7-304-0616641|  22.34  15.190  40.734  32.851 1505.1334 21:54:16.31M
2017-09-19T21:52:14.193Z|I-OCEAN7-304-0616641|  22.29  15.190  40.688  32.809 1505.0845 21:54:21.37M
2017-09-19T21:52:19.256Z|I-OCEAN7-304-0616641|  22.34  15.190  40.667  32.790 1505.0632 21:54:26.18M
2017-09-19T21:52:24.322Z|I-OCEAN7-304-0616641|  22.34  15.190  40.741  32.857 1505.1400 21:54:31.24M
2017-09-19T21:52:29.387Z|I-OCEAN7-304-0616641|  22.29  15.192  40.701  32.819 1505.1029 21:54:36.31M
2017-09-19T21:52:34.447Z|I-OCEAN7-304-0616641|  22.29  15.191  40.727  32.844 1505.1271 21:54:41.37M
2017-09-19T21:52:39.515Z|I-OCEAN7-304-0616641|  22.29  15.191  40.662  32.785 1505.0582 21:54:46.43M
2017-09-19T21:52:44.581Z|I-OCEAN7-304-0616641|  22.29  15.190  40.510  32.649 1504.8987 21:54:51.50M
2017-09-19T21:52:49.647Z|I-OCEAN7-304-0616641|  22.28  15.190  40.431  32.578 1504.8149 21:54:56.56M
2017-09-19T21:52:54.708Z|I-OCEAN7-304-0616641|  22.32  15.190  40.491  32.632 1504.8776 21:55:01.63M
2017-09-19T21:52:59.774Z|I-OCEAN7-304-0616641|  22.32  15.191  40.592  32.722 1504.9869 21:55:06.69M