2017-09-19T21:52:04.322Z|I-OCEAN7-304-0616641| 22.34 15.190 40.654 32.778 1505.0492 21:54:11.24M 2017-09-19T21:52:09.388Z|I-OCEAN7-304-0616641| 22.34 15.190 40.734 32.851 1505.1334 21:54:16.31M 2017-09-19T21:52:14.193Z|I-OCEAN7-304-0616641| 22.29 15.190 40.688 32.809 1505.0845 21:54:21.37M 2017-09-19T21:52:19.256Z|I-OCEAN7-304-0616641| 22.34 15.190 40.667 32.790 1505.0632 21:54:26.18M 2017-09-19T21:52:24.322Z|I-OCEAN7-304-0616641| 22.34 15.190 40.741 32.857 1505.1400 21:54:31.24M 2017-09-19T21:52:29.387Z|I-OCEAN7-304-0616641| 22.29 15.192 40.701 32.819 1505.1029 21:54:36.31M 2017-09-19T21:52:34.447Z|I-OCEAN7-304-0616641| 22.29 15.191 40.727 32.844 1505.1271 21:54:41.37M 2017-09-19T21:52:39.515Z|I-OCEAN7-304-0616641| 22.29 15.191 40.662 32.785 1505.0582 21:54:46.43M 2017-09-19T21:52:44.581Z|I-OCEAN7-304-0616641| 22.29 15.190 40.510 32.649 1504.8987 21:54:51.50M 2017-09-19T21:52:49.647Z|I-OCEAN7-304-0616641| 22.28 15.190 40.431 32.578 1504.8149 21:54:56.56M 2017-09-19T21:52:54.708Z|I-OCEAN7-304-0616641| 22.32 15.190 40.491 32.632 1504.8776 21:55:01.63M 2017-09-19T21:52:59.774Z|I-OCEAN7-304-0616641| 22.32 15.191 40.592 32.722 1504.9869 21:55:06.69M