2017-09-19T21:35:03.594Z|I-OCEAN7-304-0616641| 22.48 15.178 40.443 32.599 1504.8052 21:37:10.46M 2017-09-19T21:35:08.656Z|I-OCEAN7-304-0616641| 22.47 15.178 40.626 32.763 1504.9955 21:37:15.52M 2017-09-19T21:35:13.721Z|I-OCEAN7-304-0616641| 22.47 15.178 40.647 32.782 1505.0182 21:37:20.58M 2017-09-19T21:35:18.786Z|I-OCEAN7-304-0616641| 22.47 15.178 40.625 32.762 1504.9946 21:37:25.65M 2017-09-19T21:35:23.878Z|I-OCEAN7-304-0616641| 22.47 15.180 40.625 32.761 1504.9995 21:37:30.71M 2017-09-19T21:35:28.917Z|I-OCEAN7-304-0616641| 22.45 15.181 40.620 32.756 1504.9954 21:37:35.78M 2017-09-19T21:35:33.983Z|I-OCEAN7-304-0616641| 22.52 15.181 40.751 32.873 1505.1346 21:37:40.84M 2017-09-19T21:35:39.047Z|I-OCEAN7-304-0616641| 22.51 15.182 40.728 32.852 1505.1118 21:37:45.90M 2017-09-19T21:35:44.112Z|I-OCEAN7-304-0616641| 22.50 15.183 40.622 32.756 1505.0022 21:37:50.97M 2017-09-19T21:35:49.176Z|I-OCEAN7-304-0616641| 22.47 15.183 40.684 32.812 1505.0674 21:37:56.05M 2017-09-19T21:35:53.982Z|I-OCEAN7-304-0616641| 22.48 15.183 40.550 32.691 1504.9281 21:38:01.11M 2017-09-19T21:35:59.043Z|I-OCEAN7-304-0616641| 22.45 15.184 40.441 32.593 1504.8146 21:38:05.90M