2017-09-19T21:31:00.748Z|I-OCEAN7-304-0616641| 22.54 15.173 40.710 32.843 1505.0730 21:33:07.61M 2017-09-19T21:31:05.811Z|I-OCEAN7-304-0616641| 22.54 15.172 40.646 32.786 1505.0051 21:33:12.66M 2017-09-19T21:31:10.877Z|I-OCEAN7-304-0616641| 22.54 15.172 40.581 32.728 1504.9369 21:33:17.72M 2017-09-19T21:31:15.942Z|I-OCEAN7-304-0616641| 22.54 15.172 40.561 32.710 1504.9150 21:33:22.79M 2017-09-19T21:31:20.746Z|I-OCEAN7-304-0616641| 22.58 15.175 40.551 32.699 1504.9115 21:33:27.85M 2017-09-19T21:31:25.808Z|I-OCEAN7-304-0616641| 22.51 15.175 40.585 32.729 1504.9468 21:33:32.66M 2017-09-19T21:31:30.876Z|I-OCEAN7-304-0616641| 22.51 15.175 40.526 32.676 1504.8853 21:33:37.72M 2017-09-19T21:31:35.941Z|I-OCEAN7-304-0616641| 22.51 15.175 40.520 32.671 1504.8790 21:33:42.79M 2017-09-19T21:31:41.006Z|I-OCEAN7-304-0616641| 22.51 15.176 40.545 32.693 1504.9083 21:33:47.85M 2017-09-19T21:31:46.071Z|I-OCEAN7-304-0616641| 22.56 15.176 40.545 32.693 1504.9088 21:33:52.91M 2017-09-19T21:31:51.134Z|I-OCEAN7-304-0616641| 22.49 15.176 40.582 32.725 1504.9456 21:33:58.00M 2017-09-19T21:31:56.199Z|I-OCEAN7-304-0616641| 22.44 15.176 40.546 32.693 1504.9064 21:34:03.06M