2017-09-19T21:24:01.418Z|I-OCEAN7-304-0616641|  22.62  15.174  40.763  32.891 1505.1331 21:26:08.25M
2017-09-19T21:24:06.483Z|I-OCEAN7-304-0616641|  22.65  15.174  40.771  32.897 1505.1416 21:26:13.31M
2017-09-19T21:24:11.547Z|I-OCEAN7-304-0616641|  22.65  15.174  40.730  32.860 1505.0988 21:26:18.38M
2017-09-19T21:24:16.614Z|I-OCEAN7-304-0616641|  22.57  15.174  40.651  32.790 1505.0156 21:26:23.44M
2017-09-19T21:24:21.678Z|I-OCEAN7-304-0616641|  22.58  15.175  40.680  32.815 1505.0469 21:26:28.50M
2017-09-19T21:24:26.742Z|I-OCEAN7-304-0616641|  22.66  15.175  40.680  32.815 1505.0476 21:26:33.57M
2017-09-19T21:24:31.806Z|I-OCEAN7-304-0616641|  22.64  15.175  40.614  32.755 1504.9780 21:26:38.63M
2017-09-19T21:24:36.872Z|I-OCEAN7-304-0616641|  22.64  15.174  40.654  32.792 1505.0197 21:26:43.69M
2017-09-19T21:24:41.934Z|I-OCEAN7-304-0616641|  22.63  15.174  40.644  32.783 1505.0093 21:26:48.76M
2017-09-19T21:24:47.000Z|I-OCEAN7-304-0616641|  22.63  15.174  40.785  32.910 1505.1565 21:26:53.82M
2017-09-19T21:24:52.112Z|I-OCEAN7-304-0616641|  22.63  15.174  40.651  32.789 1505.0161 21:26:58.88M
2017-09-19T21:24:57.158Z|I-OCEAN7-304-0616641|  22.62  15.174  40.620  32.761 1504.9834 21:27:04.02M