2017-09-19T21:24:01.418Z|I-OCEAN7-304-0616641| 22.62 15.174 40.763 32.891 1505.1331 21:26:08.25M 2017-09-19T21:24:06.483Z|I-OCEAN7-304-0616641| 22.65 15.174 40.771 32.897 1505.1416 21:26:13.31M 2017-09-19T21:24:11.547Z|I-OCEAN7-304-0616641| 22.65 15.174 40.730 32.860 1505.0988 21:26:18.38M 2017-09-19T21:24:16.614Z|I-OCEAN7-304-0616641| 22.57 15.174 40.651 32.790 1505.0156 21:26:23.44M 2017-09-19T21:24:21.678Z|I-OCEAN7-304-0616641| 22.58 15.175 40.680 32.815 1505.0469 21:26:28.50M 2017-09-19T21:24:26.742Z|I-OCEAN7-304-0616641| 22.66 15.175 40.680 32.815 1505.0476 21:26:33.57M 2017-09-19T21:24:31.806Z|I-OCEAN7-304-0616641| 22.64 15.175 40.614 32.755 1504.9780 21:26:38.63M 2017-09-19T21:24:36.872Z|I-OCEAN7-304-0616641| 22.64 15.174 40.654 32.792 1505.0197 21:26:43.69M 2017-09-19T21:24:41.934Z|I-OCEAN7-304-0616641| 22.63 15.174 40.644 32.783 1505.0093 21:26:48.76M 2017-09-19T21:24:47.000Z|I-OCEAN7-304-0616641| 22.63 15.174 40.785 32.910 1505.1565 21:26:53.82M 2017-09-19T21:24:52.112Z|I-OCEAN7-304-0616641| 22.63 15.174 40.651 32.789 1505.0161 21:26:58.88M 2017-09-19T21:24:57.158Z|I-OCEAN7-304-0616641| 22.62 15.174 40.620 32.761 1504.9834 21:27:04.02M