2017-09-19T21:20:03.638Z|I-OCEAN7-304-0616641| 22.68 15.169 40.349 32.522 1504.6892 21:22:10.45M 2017-09-19T21:20:08.702Z|I-OCEAN7-304-0616641| 22.69 15.169 40.386 32.556 1504.7288 21:22:15.52M 2017-09-19T21:20:13.765Z|I-OCEAN7-304-0616641| 22.67 15.169 40.426 32.591 1504.7705 21:22:20.58M 2017-09-19T21:20:18.831Z|I-OCEAN7-304-0616641| 22.67 15.169 40.427 32.592 1504.7709 21:22:25.64M 2017-09-19T21:20:23.895Z|I-OCEAN7-304-0616641| 22.69 15.169 40.439 32.603 1504.7841 21:22:30.71M 2017-09-19T21:20:28.959Z|I-OCEAN7-304-0616641| 22.69 15.169 40.500 32.657 1504.8478 21:22:35.77M 2017-09-19T21:20:34.027Z|I-OCEAN7-304-0616641| 22.69 15.170 40.364 32.535 1504.7065 21:22:40.83M 2017-09-19T21:20:39.090Z|I-OCEAN7-304-0616641| 22.70 15.170 40.428 32.593 1504.7748 21:22:45.90M 2017-09-19T21:20:44.155Z|I-OCEAN7-304-0616641| 22.70 15.170 40.493 32.651 1504.8427 21:22:50.96M 2017-09-19T21:20:49.264Z|I-OCEAN7-304-0616641| 22.66 15.170 40.397 32.565 1504.7416 21:22:56.04M 2017-09-19T21:20:54.284Z|I-OCEAN7-304-0616641| 22.66 15.170 40.398 32.565 1504.7422 21:23:01.15M 2017-09-19T21:20:59.349Z|I-OCEAN7-304-0616641| 22.66 15.170 40.373 32.543 1504.7164 21:23:06.17M