2017-09-19T21:18:02.346Z|I-OCEAN7-304-0616641| 22.79 15.168 39.865 32.088 1504.1849 21:20:09.17M 2017-09-19T21:18:07.407Z|I-OCEAN7-304-0616641| 22.70 15.168 40.036 32.241 1504.3612 21:20:14.22M 2017-09-19T21:18:12.475Z|I-OCEAN7-304-0616641| 22.70 15.168 40.027 32.233 1504.3522 21:20:19.28M 2017-09-19T21:18:17.537Z|I-OCEAN7-304-0616641| 22.69 15.168 39.983 32.194 1504.3070 21:20:24.35M 2017-09-19T21:18:22.605Z|I-OCEAN7-304-0616641| 22.69 15.170 40.004 32.211 1504.3320 21:20:29.41M 2017-09-19T21:18:27.669Z|I-OCEAN7-304-0616641| 22.70 15.170 39.975 32.186 1504.3015 21:20:34.48M 2017-09-19T21:18:32.732Z|I-OCEAN7-304-0616641| 22.71 15.170 39.953 32.166 1504.2787 21:20:39.54M 2017-09-19T21:18:37.800Z|I-OCEAN7-304-0616641| 22.74 15.170 39.954 32.166 1504.2798 21:20:44.60M 2017-09-19T21:18:42.862Z|I-OCEAN7-304-0616641| 22.67 15.170 40.367 32.537 1504.7096 21:20:49.67M 2017-09-19T21:18:47.928Z|I-OCEAN7-304-0616641| 22.67 15.170 40.537 32.690 1504.8877 21:20:54.73M 2017-09-19T21:18:52.990Z|I-OCEAN7-304-0616641| 22.72 15.170 40.608 32.755 1504.9628 21:20:59.79M 2017-09-19T21:18:58.057Z|I-OCEAN7-304-0616641| 22.72 15.170 40.666 32.806 1505.0236 21:21:04.86M